結果ページ6 セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (3)
- ブラジル (10)
- カナダ (7)
- チリ (2)
- 中国 (22)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (2)
- 香港 (99)
- ハンガリー (1)
- インド (74)
- インドネシア (28)
- イスラエル (18)
- イタリア (3)
- 日本 (17)
- マレーシア (52)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (21)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- スウェーデン (9)
- 台湾 (18)
- タイ (89)
- 東ティモール (3)
- トルコ (2)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 7.48 0.73 USD |
+1.08
|
SEK 598.42M 58.41M USD | SEK 3.79K 370.15 USD | SEK 7.44 0.73 USD | SEK 7.48 0.73 USD | SEK 598.42M 58.41M USD | 0.98 | SEK 7.60 0.74 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹274.50 3.32 USD |
+1.67
|
₹4.79B 57.94M USD | ₹2.78K 33.65 USD | ₹262.80 3.18 USD | ₹277.00 3.35 USD | ₹4.79B 57.94M USD | 44.77 | ₹6.13 0.07 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.01 USD |
0
|
€51.62M 56.43M USD | €3.99K 4.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.62M 56.43M USD | 0 | -€1.06 -1.1 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
0
|
€50.45M 55.15M USD | €965.00 1.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.45M 55.15M USD | 0 | -€0.06 -0.06 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$19.10 0.61 USD |
+0.26
|
NT$1.73B 54.9M USD | NT$14.01K 445.17 USD | NT$19.10 0.61 USD | NT$19.15 0.61 USD | NT$1.73B 54.9M USD | 0 | -NT$0.85 -0.02 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 111.00 0.0070 USD |
+1.83
|
IDR 840.39B 53.7M USD | IDR 9.29M 593.33 USD | IDR 111.00 0.0070 USD | IDR 111.00 0.0070 USD | IDR 840.39B 53.7M USD | 31.48 | IDR 3.53 0.0002 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.53 0.04 USD |
0
|
THB 1.87B 52.52M USD | THB 600.00 16.88 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 1.87B 52.52M USD | 25.50 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.53 0.04 USD |
0
|
THB 1.87B 52.52M USD | THB 19.00 0.53 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 1.87B 52.52M USD | 21.85 | THB 0.07 0.001 USD | ||
| Iep Invest, NV IEP.BR | €5.25 5.74 USD |
0
|
€48.00M 52.47M USD | €15.00 16.4 USD | €5.25 5.74 USD | €5.25 5.74 USD | €48.00M 52.47M USD | 30.88 | €0.17 0.19 USD | ||
| Kaanapali Land, LLC KANP | $29.00 — |
-3.33
|
$51.99M — | $100.00 — | $29.00 — | $29.00 — | $51.99M — | 0 | -$1.95 — | ||
| Univentures Public Company Limited UV-R.BK | THB 0.95 0.03 USD |
0
|
THB 1.82B 51.11M USD | THB 26.60K 748.45 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 1.82B 51.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
| First Hartford FHRT | $22.50 — |
0
|
$51.02M — | $200.00 — | $22.50 — | $22.50 — | $51.02M — | 4.61 | $4.88 — | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹91.73 1.11 USD |
-1.66
|
₹4.02B 48.65M USD | ₹425.00 5.14 USD | ₹90.00 1.09 USD | ₹92.25 1.12 USD | ₹4.02B 48.65M USD | 0 | -₹41.57 -0.5 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹83.83 1.01 USD |
-0.6
|
₹3.79B 45.91M USD | ₹15.22K 184.11 USD | ₹83.30 1.01 USD | ₹85.60 1.04 USD | ₹3.79B 45.91M USD | 28.41 | ₹2.95 0.04 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 434.00 0.03 USD |
+0.93
|
IDR 683.55B 43.68M USD | IDR 2.60M 166.12 USD | IDR 422.00 0.03 USD | IDR 434.00 0.03 USD | IDR 683.55B 43.68M USD | 0 | -IDR 1.68 -0.0001 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€39.67M 43.36M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €39.67M 43.36M USD | 0 | €0.00 0 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹57.87 0.7 USD |
+4.99
|
₹3.55B 42.94M USD | ₹51.76K 626.22 USD | ₹57.70 0.7 USD | ₹57.87 0.7 USD | ₹3.55B 42.94M USD | 0 | -₹0.42 -0.005 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹55.59 0.67 USD |
+4.99
|
₹3.55B 42.93M USD | ₹20.83K 252.06 USD | ₹55.59 0.67 USD | ₹55.59 0.67 USD | ₹3.55B 42.93M USD | 0 | -₹0.42 -0.005 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 468.00 0.03 USD |
+9.86
|
IDR 671.67B 42.92M USD | IDR 37.00K 2.36 USD | IDR 426.00 0.03 USD | IDR 468.00 0.03 USD | IDR 671.67B 42.92M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.00 0.13 USD |
0
|
HK$331.03M 42.33M USD | HK$11.20K 1.43K USD | HK$0.90 0.12 USD | HK$1.12 0.14 USD | HK$331.03M 42.33M USD | 0 | -HK$1.27 -0.1 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥768 5.18 USD |
-3.52
|
¥6B 41.73M USD | ¥25K 166.73 USD | ¥765 5.16 USD | ¥801 5.41 USD | ¥6B 41.73M USD | 8.08 | ¥95 0.64 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.50 0.13 USD |
0
|
THB 1.48B 41.59M USD | THB 51.00K 1.44K USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 1.48B 41.59M USD | 20.45 | THB 0.22 0.006 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.50 0.13 USD |
0
|
THB 1.44B 40.48M USD | THB 51.00K 1.44K USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 1.44B 40.48M USD | 20.45 | THB 0.22 0.006 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 46.00 0.0029 USD |
0
|
IDR 625.24B 39.95M USD | IDR 132.20K 8.45 USD | IDR 46.00 0.0029 USD | IDR 46.00 0.0029 USD | IDR 625.24B 39.95M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 155.00 0.0099 USD |
-0.64
|
IDR 600.39B 38.37M USD | IDR 3.53M 225.5 USD | IDR 154.00 0.0098 USD | IDR 159.00 0.01 USD | IDR 600.39B 38.37M USD | 9.76 | IDR 15.87 0.001 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.30 0.04 USD |
-2.26
|
THB 1.35B 38.07M USD | THB 66.60K 1.87K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 1.35B 38.07M USD | 0 | -THB 0.01 -0.0002 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 190.00 0.01 USD |
-2.06
|
IDR 592.72B 37.88M USD | IDR 8.23M 526.2 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 592.72B 37.88M USD | 0 | -IDR 1.63 -0.0001 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.30 0.04 USD |
-2.26
|
THB 1.33B 37.49M USD | THB 66.60K 1.87K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 1.33B 37.49M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.06 4.44 USD |
-3.79
|
€33.57M 36.7M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €33.57M 36.7M USD | 7.66 | €0.53 0.58 USD | ||
| Banimmo SA BANI.BR | €2.92 3.19 USD |
0
|
€33.07M 36.16M USD | €401.00 438.35 USD | €2.92 3.19 USD | €2.92 3.19 USD | €33.07M 36.16M USD | 0 | -€0.12 -0.1 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Wikana S.A. WIK.WA | PLN 6.80 1.73 USD |
0
|
PLN 134.33M 34.14M USD | PLN 93.00 23.64 USD | PLN 6.80 1.73 USD | PLN 6.80 1.73 USD | PLN 134.33M 34.14M USD | 3.73 | PLN 1.82 0.46 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0049 USD |
0
|
€30.86M 33.73M USD | €12.00K 13.12K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €30.86M 33.73M USD | 0 | -€0.98 -1.07 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.48 0.07 USD |
+9.73
|
THB 1.18B 33.19M USD | THB 2.50M 70.47K USD | THB 2.38 0.07 USD | THB 2.68 0.08 USD | THB 1.18B 33.19M USD | 35.42 | THB 0.07 0.001 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.86 -0.9 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
0
|
€30.02M 32.82M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.02M 32.82M USD | 0 | -€0.02 -0.02 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.01 USD |
0
|
€29.53M 32.28M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.53M 32.28M USD | 0 | -€0.07 -0.07 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| Arco Vara AS AV1.F | €1.59 1.74 USD |
-0.31
|
€29.35M 32.08M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €29.35M 32.08M USD | 53.00 | €0.03 0.03 USD | ||
| Arco Vara AS ARC1T.TL | €1.67 1.83 USD |
-1.18
|
€29.09M 31.8M USD | €2.02K 2.21K USD | €1.66 1.81 USD | €1.67 1.83 USD | €29.09M 31.8M USD | 55.66 | €0.03 0.03 USD | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.08 — | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.0043 USD |
0
|
€28.06M 30.67M USD | €3.00K 3.28K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €28.06M 30.67M USD | 0 | -€0.08 -0.08 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.02M 30.63M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.02M 30.63M USD | 0 | -€0.09 -0.09 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.20 0.0056 USD |
0
|
THB 1.06B 29.75M USD | THB 5.01M 140.99K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.06B 29.75M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.31 0.04 USD |
-17.57
|
HK$228.75M 29.25M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$228.75M 29.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.02 0.39 USD |
0
|
HK$223.44M 28.57M USD | HK$14.00K 1.79K USD | HK$3.02 0.39 USD | HK$3.02 0.39 USD | HK$223.44M 28.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 991.94M 27.91M USD | THB 697.00K 19.61K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 991.94M 27.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹31.53 0.38 USD |
+1.94
|
₹2.21B 26.75M USD | ₹108.68K 1.31K USD | ₹29.38 0.36 USD | ₹32.00 0.39 USD | ₹2.21B 26.75M USD | 0 | -₹3.65 -0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹53.30 0.64 USD |
-0.69
|
₹2.19B 26.52M USD | ₹25.00K 302.42 USD | ₹52.50 0.64 USD | ₹54.65 0.66 USD | ₹2.19B 26.52M USD | 10.43 | ₹5.11 0.06 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹53.31 0.64 USD |
-0.62
|
₹2.19B 26.44M USD | ₹811.00 9.81 USD | ₹53.00 0.64 USD | ₹54.78 0.66 USD | ₹2.19B 26.44M USD | 10.43 | ₹5.11 0.06 USD | ||
| Hepsor AS HPR1T.TL | €6.18 6.76 USD |
+0.65
|
€24.18M 26.43M USD | €55.00 60.12 USD | €6.14 6.71 USD | €6.18 6.76 USD | €24.18M 26.43M USD | 0 | -€0.24 -0.2 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.05 0.38 USD |
+0.13
|
₹2.17B 26.27M USD | ₹12.74K 154.16 USD | ₹29.46 0.36 USD | ₹32.28 0.39 USD | ₹2.17B 26.27M USD | 0 | -₹3.65 -0.04 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,963.00 23.22 USD |
+1.25
|
ILA 8.88B 25.89M USD | ILA 78.92K 230.14 USD | ILA 7,773.00 22.67 USD | ILA 8,048.00 23.47 USD | ILA 8.88B 25.89M USD | 33.04 | ILA 2.41 0.007 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.93 0.03 USD |
-1.06
|
THB 905.83M 25.49M USD | THB 19.50K 548.68 USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 905.83M 25.49M USD | 15.50 | THB 0.06 0.001 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,895.00 11.36 USD |
-0.51
|
ILA 8.59B 25.04M USD | ILA 153.78K 448.4 USD | ILA 3,880.00 11.31 USD | ILA 3,924.00 11.44 USD | ILA 8.59B 25.04M USD | 14.21 | ILA 2.74 0.007 USD | ||
| Pasdec Holdings Berhad 6912.KL | MYR 0.29 0.06 USD |
+7.41
|
MYR 116.11M 24.69M USD | MYR 61.20K 13.01K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 116.11M 24.69M USD | 9.66 | MYR 0.03 0.006 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 840.28M 23.64M USD | THB 59.00K 1.66K USD | THB 0.53 0.01 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.36 -0.01 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 258.00 0.02 USD |
-0.77
|
IDR 354.75B 22.67M USD | IDR 2.82M 180 USD | IDR 258.00 0.02 USD | IDR 262.00 0.02 USD | IDR 354.75B 22.67M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.65 0.48 USD |
0
|
CA$30.50M 22.64M USD | CA$24.50K 18.18K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$30.50M 22.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 1.80K 50.65 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.14 0.17 USD |
0
|
DKK 143.70M 21.07M USD | DKK 41.10K 6.03K USD | DKK 1.12 0.16 USD | DKK 1.14 0.17 USD | DKK 143.70M 21.07M USD | 0 | DKK 0.00 0 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
0
|
€19.24M 21.03M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €19.24M 21.03M USD | 0 | €0.00 0 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€18.46M 20.18M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €18.46M 20.18M USD | 0 | -€0.30 -0.3 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.87 0.02 USD |
0
|
THB 712.86M 20.06M USD | THB 9.10K 256.05 USD | THB 0.80 0.02 USD | THB 0.87 0.02 USD | THB 712.86M 20.06M USD | 14.50 | THB 0.06 0.001 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.87 0.02 USD |
0
|
THB 712.86M 20.06M USD | THB 9.10K 256.05 USD | THB 0.80 0.02 USD | THB 0.87 0.02 USD | THB 712.86M 20.06M USD | 14.50 | THB 0.06 0.001 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.68 0.09 USD |
-1.45
|
HK$149.39M 19.1M USD | HK$96.00K 12.27K USD | HK$0.58 0.07 USD | HK$0.69 0.09 USD | HK$149.39M 19.1M USD | 0 | -HK$0.38 -0.04 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.12 0.43 USD |
+0.47
|
R$89.89M 18.22M USD | R$11.30K 2.29K USD | R$2.07 0.42 USD | R$2.12 0.43 USD | R$89.89M 18.22M USD | 0 | -R$35,626.00 -72209.3 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.24 1.36 USD |
0
|
€16.46M 17.99M USD | €340.00 371.67 USD | €1.24 1.36 USD | €1.27 1.39 USD | €16.46M 17.99M USD | 8.85 | €0.14 0.15 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€15.97M 17.46M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.97M 17.46M USD | 0 | -€0.19 -0.2 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.21 1.32 USD |
0
|
€15.94M 17.43M USD | €500.00 546.57 USD | €1.21 1.32 USD | €1.21 1.32 USD | €15.94M 17.43M USD | 8.64 | €0.14 0.15 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩551 0.42 USD |
-1.43
|
₩22B 16.59M USD | ₩85K 64.16 USD | ₩551 0.42 USD | ₩562 0.42 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹53.40 0.65 USD |
+1.12
|
₹1.33B 16.12M USD | ₹1.80K 21.78 USD | ₹51.72 0.63 USD | ₹54.85 0.66 USD | ₹1.33B 16.12M USD | 66.75 | ₹0.80 0.009 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,660.00 4.84 USD |
+2.15
|
ILA 5.49B 16.02M USD | ILA 352.55K 1.03K USD | ILA 1,609.00 4.69 USD | ILA 1,672.00 4.88 USD | ILA 5.49B 16.02M USD | 35.31 | ILA 0.47 0.001 USD | ||
| Y.T. REALTY 0075.HK | HK$0.16 0.02 USD |
+1.3
|
HK$124.73M 15.95M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$124.73M 15.95M USD | 0 | -HK$0.11 -0.01 USD | ||
| Tian An Australia Limited TIA.AX | A$0.27 0.18 USD |
0
|
A$23.38M 15.48M USD | A$23.29K 15.41K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$23.38M 15.48M USD | 1.35 | A$0.20 0.13 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 110.00 0.0070 USD |
+0.92
|
IDR 241.73B 15.45M USD | IDR 106.30K 6.79 USD | IDR 109.00 0.0069 USD | IDR 111.00 0.0070 USD | IDR 241.73B 15.45M USD | 83.65 | IDR 1.32 0.00008 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 547.92M 15.42M USD | THB 18.40K 517.73 USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 547.92M 15.42M USD | 0 | -THB 0.06 -0.001 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.00 0.0021 USD |
0
|
€14.07M 15.38M USD | €552.00 603.41 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €14.07M 15.38M USD | 0 | -€0.07 -0.07 USD | ||
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 3.16M 2.36M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 20.43M 15.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 1.46M 40.96K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.02 -0.0005 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.55 1.41 USD |
-1.77
|
PLN 55.75M 14.17M USD | PLN 5.41K 1.37K USD | PLN 5.35 1.36 USD | PLN 5.65 1.44 USD | PLN 55.75M 14.17M USD | 61.66 | PLN 0.09 0.02 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.92 3.19 USD |
0
|
€12.77M 13.96M USD | €16.00 17.49 USD | €2.92 3.19 USD | €2.92 3.19 USD | €12.77M 13.96M USD | 14.59 | €0.20 0.22 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0016 USD |
0
|
€12.27M 13.42M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.27M 13.42M USD | 0 | -€0.02 -0.02 USD | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| GRAND FIELD GP 0115.HK | HK$4.42 0.57 USD |
+0.45
|
HK$91.54M 11.7M USD | HK$4.00K 511.45 USD | HK$4.42 0.57 USD | HK$4.42 0.57 USD | HK$91.54M 11.7M USD | 0 | -HK$20.48 -2.6 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥413 2.79 USD |
+1.47
|
¥2B 11.48M USD | ¥45K 301.74 USD | ¥406 2.74 USD | ¥429 2.9 USD | ¥2B 11.48M USD | 0 | -¥130 -0.8 USD | ||
| GW TIANDI 1232.HK | HK$0.49 0.06 USD |
+5.43
|
HK$87.25M 11.16M USD | HK$1.00K 127.86 USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$87.25M 11.16M USD | 0 | -HK$2.90 -0.3 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.24 0.05 USD |
0
|
MYR 51.48M 10.95M USD | MYR 4.40K 935.57 USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 51.48M 10.95M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€9.94M 10.87M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.94M 10.87M USD | 0 | -€0.04 -0.04 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 28,720.00 83.75 USD |
+3.01
|
ILA 3.64B 10.61M USD | ILA 9.48K 27.64 USD | ILA 27,730.00 80.86 USD | ILA 28,790.00 83.95 USD | ILA 3.64B 10.61M USD | 16.83 | ILA 17.06 0.05 USD | ||
| Sunrise Real Estate SRRE | $0.15 — |
0
|
$10.30M — | $3.00K — | $0.15 — | $0.15 — | $10.30M — | 0 | -$0.01 — | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 353.60M 9.95M USD | THB 7.80K 219.47 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 353.60M 9.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.39 0.01 USD |
-2.5
|
THB 353.60M 9.95M USD | THB 7.80K 219.47 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 353.60M 9.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||