結果ページ5 セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (3)
- ブラジル (10)
- カナダ (7)
- チリ (2)
- 中国 (22)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (2)
- 香港 (99)
- ハンガリー (1)
- インド (74)
- インドネシア (28)
- イスラエル (18)
- イタリア (3)
- 日本 (17)
- マレーシア (52)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (21)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- スウェーデン (9)
- 台湾 (18)
- タイ (89)
- 東ティモール (3)
- トルコ (2)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$232.29M 253.93M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $232.29M 253.93M USD | 0 | -$0.77 -0.8 USD | |
| American Realty Investors ARL | $15.66 — |
-1.26
|
$252.94M — | $525 — | $15.66 — | $16.01 — | $252.94M — | 0 | -$0.73 — | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $815 0.05 USD |
-1.81
|
$3.89T 248.53M USD | $22.8K 1.46 USD | $815 0.05 USD | $815 0.05 USD | $3.89T 248.53M USD | 327.30 | $2.49 0.0001 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.05999 0.06 USD |
-1.68
|
$221.59M 242.23M USD | $15.53K 16.98K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $221.59M 242.23M USD | 0 | -$0.63 -0.6 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.07 0.08 USD |
+0.69
|
$219.24M 239.66M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $219.24M 239.66M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.1 0.2 USD |
-0.7
|
$8.51B 239.51M USD | $6.57K 184.86 USD | $7.05 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 32.27 | $0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.1 0.2 USD |
-0.7
|
$8.51B 239.51M USD | $6.5K 182.89 USD | $7.05 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 32.27 | $0.22 0.006 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.08999 0.1 USD |
0
|
$217.74M 238.02M USD | $513 560.78 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $217.74M 238.02M USD | 0 | $0 0 USD | |
| Daisue Construction Co., Ltd. 1814.T | $3,350 22.61 USD |
-2.19
|
$35B 236.24M USD | $53.3K 359.79 USD | $3,345 22.58 USD | $3,445 23.25 USD | $35B 236.24M USD | 16.86 | $198.65 1.34 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.7 0.1 USD |
-0.54
|
$8.1B 227.89M USD | $608.9K 17.13K USD | $3.66 0.1 USD | $3.72 0.1 USD | $8.1B 227.89M USD | 2.32 | $1.59 0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $422 5.11 USD |
+4.42
|
$18.78B 227.18M USD | $52.82K 639.03 USD | $409.4 4.95 USD | $424.45 5.14 USD | $18.78B 227.18M USD | 27.76 | $15.2 0.18 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.7 14.98 USD |
0
|
$205.44M 224.57M USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $205.44M 224.57M USD | 24.03 | $0.57 0.62 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02999 0.03 USD |
+133.33
|
$201.15M 219.89M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.02999 0.03 USD | $201.15M 219.89M USD | 0 | $0 0 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$209.15M — | $30K — | $0.04 — | $0.04 — | $209.15M — | 0 | -$0.02 — | |
| Ichiken Co., Ltd. 1847.T | $4,085 27.57 USD |
-3.2
|
$29.65B 200.16M USD | $17K 114.75 USD | $4,065 27.44 USD | $4,155 28.05 USD | $29.65B 200.16M USD | 5.77 | $707.69 4.78 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.9 8.64 USD |
0
|
$182.96M 200M USD | $26.22K 28.67K USD | $7.9 8.64 USD | $7.9 8.64 USD | $182.96M 200M USD | 8.40 | $0.94 1.03 USD | |
| UBM Development AG 2U2.F | $23.9 26.13 USD |
+0.84
|
$180.85M 197.69M USD | $128 139.92 USD | $23.9 26.13 USD | $23.9 26.13 USD | $180.85M 197.69M USD | 0 | -$4.03 -4.4 USD | |
| INMAR Company 9521.SR | $20.5 5.47 USD |
0
|
$740.98M 197.67M USD | $82 21.88 USD | $20.5 5.47 USD | $20.5 5.47 USD | $740.98M 197.67M USD | 6.99 | $2.93 0.78 USD | |
| UBM Development AG UBS.VI | $24.2 26.45 USD |
-0.41
|
$180.83M 197.67M USD | $2.46K 2.69K USD | $24 26.24 USD | $24.5 26.78 USD | $180.83M 197.67M USD | 0 | -$4.03 -4.4 USD | |
| HKR International Limited HKR.F | $0.11 0.12 USD |
0
|
$180.08M 196.85M USD | $1.74K 1.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $180.08M 196.85M USD | 0 | -$0.06 -0.06 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $95.16 1.15 USD |
+0.4
|
$16.24B 196.47M USD | $141.59K 1.71K USD | $94.24 1.14 USD | $99.5 1.2 USD | $16.24B 196.47M USD | 20.16 | $4.72 0.06 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $590 0.04 USD |
-1.67
|
$3.03T 193.59M USD | $32.9K 2.1 USD | $590 0.04 USD | $590 0.04 USD | $3.03T 193.59M USD | 11.76 | $50.16 0.003 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.72 2.97 USD |
-2.86
|
$174.35M 190.59M USD | $0 0 USD | $2.72 2.97 USD | $2.82 3.08 USD | $174.35M 190.59M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
-1.42
|
$171.97M 187.99M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $171.97M 187.99M USD | 6.95 | $0.01 0.01 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $33.5 1.06 USD |
-0.89
|
$5.75B 182.58M USD | $5K 158.88 USD | $33.5 1.06 USD | $33.5 1.06 USD | $5.75B 182.58M USD | 6.21 | $5.39 0.17 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.004499 0.0049 USD |
0
|
$165.29M 180.69M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $165.29M 180.69M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$163.97M 179.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $163.97M 179.25M USD | 0 | $0 0 USD | |
| Omaxe Limited OMAXE.BO | $79.8 0.97 USD |
-1.25
|
$14.6B 176.58M USD | $2.61K 31.53 USD | $79.5 0.96 USD | $81.23 0.98 USD | $14.6B 176.58M USD | 0 | -$39.6 -0.4 USD | |
| Omaxe Limited OMAXE.NS | $79.78 0.97 USD |
-1.65
|
$14.59B 176.54M USD | $80.67K 976 USD | $79.32 0.96 USD | $81.5 0.99 USD | $14.59B 176.54M USD | 0 | -$39.6 -0.4 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.15 0.17 USD |
-1.6
|
$5.97B 167.99M USD | $260.1K 7.32K USD | $6.1 0.17 USD | $6.2 0.17 USD | $5.97B 167.99M USD | 5.49 | $1.12 0.03 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.22 — |
-6.34
|
$161.21M — | $55 — | $0.22 — | $0.2399 — | $161.21M — | 0 | -$2.3 — | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-7.69
|
$146.7M 160.36M USD | $87K 95.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $146.7M 160.36M USD | 0 | -$0.1 -0.1 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$136.17M 148.86M USD | $214 233.93 USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.17M 148.86M USD | 0 | -$0.09 -0.09 USD | |
| Origin Property Public Company Limited ORI-R.BK | $2.14 0.06 USD |
-4.46
|
$5.25B 147.77M USD | $2.39M 67.28K USD | $2.12 0.06 USD | $2.26 0.06 USD | $5.25B 147.77M USD | 9.30 | $0.23 0.006 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $38.5 1.22 USD |
0
|
$4.55B 144.53M USD | $42 1.33 USD | $37.6 1.19 USD | $39.5 1.26 USD | $4.55B 144.53M USD | 9.39 | $4.1 0.13 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $352 0.02 USD |
-1.68
|
$2.25T 143.96M USD | $2.7K 0.17 USD | $352 0.02 USD | $354 0.02 USD | $2.25T 143.96M USD | 92.87 | $3.79 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $98 0.0062 USD |
0
|
$2.22T 142.15M USD | $2.36M 150.78 USD | $98 0.0062 USD | $98 0.0062 USD | $2.22T 142.15M USD | 4.02 | $24.35 0.001 USD | |
| Genesis Land Development GNLAF | $2.51 — |
0
|
$142.01M — | $200 — | $2.2 — | $2.2 — | $142.01M — | 5.32 | $0.47 — | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.28 0.12 USD |
0
|
$4.96B 139.7M USD | $92.2K 2.59K USD | $4.26 0.12 USD | $4.3 0.12 USD | $4.96B 139.7M USD | 4.55 | $0.94 0.03 USD | |
| Peninsula Land Limited PENINLAND.BO | $34.53 0.42 USD |
-0.14
|
$11.49B 139.02M USD | $4.37K 52.91 USD | $33.71 0.41 USD | $34.77 0.42 USD | $11.49B 139.02M USD | 0 | -$1.2 -0.01 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$126.64M 138.44M USD | $31K 33.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $126.64M 138.44M USD | 0 | -$0.17 -0.1 USD | |
| Genesis Land Development Corp. GDC.TO | $3.26 2.42 USD |
-2.69
|
$184.81M 137.14M USD | $800 593.65 USD | $3.26 2.42 USD | $3.45 2.56 USD | $184.81M 137.14M USD | 4.93 | $0.66 0.49 USD | |
| Ingevec S.A. INGEVEC.SN | $121.67 0.12 USD |
+1.39
|
$131.4B 133.4M USD | $502.81K 510.47 USD | $120 0.12 USD | $121.9 0.12 USD | $131.4B 133.4M USD | 9.83 | $12.37 0.01 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
0
|
$121.67M 133M USD | $23.26K 25.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.67M 133M USD | 0 | -$0.51 -0.5 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.82 0.14 USD |
0
|
$4.72B 132.91M USD | $300 8.44 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.72B 132.91M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.82 0.14 USD |
0
|
$4.72B 132.91M USD | $300 8.44 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.72B 132.91M USD | 0 | -$0.76 -0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.05 0.14 USD |
0
|
$4.67B 131.44M USD | $7.43K 208.92 USD | $5 0.14 USD | $5.05 0.14 USD | $4.67B 131.44M USD | 8.27 | $0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.05 0.14 USD |
0
|
$4.67B 131.44M USD | $7.4K 208.22 USD | $5 0.14 USD | $5.05 0.14 USD | $4.67B 131.44M USD | 8.27 | $0.61 0.02 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $39.2 1.25 USD |
0
|
$4B 127.05M USD | $4K 127.1 USD | $39.2 1.25 USD | $39.75 1.26 USD | $4B 127.05M USD | 5.90 | $6.64 0.21 USD | |
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
+14.81
|
$113.52M 124.09M USD | $3.13K 3.42K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $113.52M 124.09M USD | 0 | -$0.07 -0.07 USD | |
| Halmont Properties Corporation HMT.V | $1.08 0.8 USD |
0
|
$167.09M 123.99M USD | $253 187.74 USD | $1.08 0.8 USD | $1.08 0.8 USD | $167.09M 123.99M USD | 12.00 | $0.09 0.07 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $76.3 0.92 USD |
-3.67
|
$10.24B 123.91M USD | $164.78K 1.99K USD | $75.01 0.91 USD | $81 0.98 USD | $10.24B 123.91M USD | 8.09 | $9.43 0.11 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $76.07 0.92 USD |
-3.92
|
$10.21B 123.54M USD | $13.07K 158.14 USD | $75.25 0.91 USD | $81.04 0.98 USD | $10.21B 123.54M USD | 8.06 | $9.43 0.11 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,569 17.34 USD |
+0.43
|
$17.99B 121.45M USD | $11.7K 78.98 USD | $2,542 17.16 USD | $2,576 17.39 USD | $17.99B 121.45M USD | 5.83 | $440.49 2.97 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $410 0.03 USD |
-1.91
|
$1.78T 114.03M USD | $6.14M 392.44 USD | $410 0.03 USD | $410 0.03 USD | $1.78T 114.03M USD | 0 | -$21.85 -0.001 USD | |
| AYER Holdings Berhad 2305.KL | $7.03 1.49 USD |
0
|
$526.22M 111.89M USD | $600 127.58 USD | $7.03 1.49 USD | $7.03 1.49 USD | $526.22M 111.89M USD | 14.34 | $0.49 0.1 USD | |
| Prime Office A/S PRIMOF.CO | $200 29.32 USD |
+1.52
|
$758.86M 111.27M USD | $875 128.29 USD | $190 27.86 USD | $200 29.32 USD | $758.86M 111.27M USD | 34.42 | $5.81 0.85 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $398 2.69 USD |
-0.75
|
$16.47B 111.16M USD | $121.1K 817.46 USD | $397 2.68 USD | $403 2.72 USD | $16.47B 111.16M USD | 0 | -$55.65 -0.3 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.92 0.14 USD |
-1.2
|
$3.92B 110.4M USD | $497.2K 13.99K USD | $4.92 0.14 USD | $5 0.14 USD | $3.92B 110.4M USD | 35.14 | $0.14 0.003 USD | |
| Lokum Deweloper S.A. LKD.WA | $23 5.85 USD |
0
|
$414M 105.23M USD | $28 7.12 USD | $23 5.85 USD | $23 5.85 USD | $414M 105.23M USD | 10.59 | $2.17 0.55 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Singha Estate Public Company Limited S-R.BK | $0.54 0.02 USD |
0
|
$3.7B 104.14M USD | $160.4K 4.51K USD | $0.54 0.02 USD | $0.55 0.02 USD | $3.7B 104.14M USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.14 0.15 USD |
-5.37
|
$94.8M 103.63M USD | $1.87K 2.04K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $94.8M 103.63M USD | 0 | -$0.17 -0.1 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $760 0.05 USD |
0
|
$1.53T 97.64M USD | $15.1K 0.96 USD | $745 0.05 USD | $815 0.05 USD | $1.53T 97.64M USD | 21.41 | $35.49 0.002 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.1 3.39 USD |
-1.9
|
$88.13M 96.34M USD | $0 0 USD | $3.1 3.39 USD | $3.17 3.47 USD | $88.13M 96.34M USD | 51.66 | $0.06 0.07 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.8 3.76 USD |
-1.33
|
$376.31M 95.65M USD | $549 139.54 USD | $14.65 3.72 USD | $14.9 3.79 USD | $376.31M 95.65M USD | 56.92 | $0.26 0.07 USD | |
| Gateway Real Estate AG GTY.SG | $0.46 0.51 USD |
+4.05
|
$86.87M 94.96M USD | $0 0 USD | $0.44 0.48 USD | $0.4699 0.52 USD | $86.87M 94.96M USD | 0 | -$0.67 -0.7 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $16.97 0.21 USD |
-0.24
|
$7.47B 90.34M USD | $62.34K 754.22 USD | $16.9 0.2 USD | $17.65 0.21 USD | $7.47B 90.34M USD | 0 | -$6.98 -0.08 USD | |
| Gateway Real Estate AG GTY.DE | $0.52 0.57 USD |
-1.89
|
$82.53M 90.22M USD | $1.82K 1.99K USD | $0.52 0.57 USD | $0.52 0.57 USD | $82.53M 90.22M USD | 0 | -$0.67 -0.7 USD | |
| Landix Inc. 2981.T | $2,350 15.86 USD |
-3.65
|
$13.32B 89.93M USD | $6.1K 41.18 USD | $2,350 15.86 USD | $2,454 16.57 USD | $13.32B 89.93M USD | 9.38 | $250.49 1.69 USD | |
| Gateway Real Estate AG GTY.F | $0.4699 0.52 USD |
-1.87
|
$81.92M 89.55M USD | $2.8K 3.06K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $81.92M 89.55M USD | 0 | -$0.67 -0.7 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $27.4 0.87 USD |
-0.72
|
$2.74B 87.06M USD | $2.46K 78.04 USD | $27.4 0.87 USD | $27.4 0.87 USD | $2.74B 87.06M USD | 3.17 | $8.64 0.27 USD | |
| GeeCee Ventures Limited GEECEE.NS | $340.05 4.11 USD |
-2.72
|
$7.11B 86.03M USD | $5.72K 69.18 USD | $338.35 4.09 USD | $349.95 4.23 USD | $7.11B 86.03M USD | 18.11 | $18.77 0.23 USD | |
| GeeCee Ventures Limited GEECEE.BO | $339.35 4.11 USD |
-1.48
|
$7.1B 85.85M USD | $89 1.08 USD | $337.65 4.09 USD | $348 4.21 USD | $7.1B 85.85M USD | 18.07 | $18.77 0.23 USD | |
| Inpro S.A. INP.WA | $8.15 2.07 USD |
0
|
$332.33M 84.47M USD | $6 1.53 USD | $8.15 2.07 USD | $8.15 2.07 USD | $332.33M 84.47M USD | 5.82 | $1.4 0.36 USD | |
| Arr Planner Co., Ltd. 2983.T | $2,322 15.67 USD |
-2.44
|
$12.39B 83.64M USD | $9.7K 65.48 USD | $2,313 15.61 USD | $2,386 16.11 USD | $12.39B 83.64M USD | 6.82 | $340.1 2.3 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.76M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.76M USD | 0 | -$31.96 -0.002 USD | |
| Nila Spaces Limited NILASPACES.BO | $17.19 0.21 USD |
-2.61
|
$6.77B 81.92M USD | $57.65K 697.51 USD | $17.1 0.21 USD | $17.7 0.21 USD | $6.77B 81.92M USD | 37.36 | $0.46 0.005 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.08 0.06 USD |
-0.95
|
$2.85B 80.15M USD | $1.28M 36.14K USD | $2.04 0.06 USD | $2.1 0.06 USD | $2.85B 80.15M USD | 10.94 | $0.19 0.005 USD | |
| Abitare In S.p.A. 1BN.F | $2.81 3.07 USD |
+0.72
|
$72.91M 79.71M USD | $86 94.01 USD | $2.81 3.07 USD | $2.81 3.07 USD | $72.91M 79.71M USD | 18.73 | $0.15 0.16 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$72.13M 78.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $72.13M 78.84M USD | 0 | $0 0 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $125.33 0.13 USD |
+0.93
|
$74.14B 75.27M USD | $479.4K 486.7 USD | $124.69 0.13 USD | $127 0.13 USD | $74.14B 75.27M USD | 19.07 | $6.57 0.006 USD | |
| Sena Development Public Company Limited SENA.BK | $1.85 0.05 USD |
-1.07
|
$2.62B 73.65M USD | $59.4K 1.67K USD | $1.82 0.05 USD | $1.87 0.05 USD | $2.62B 73.65M USD | 6.37 | $0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.85 0.05 USD |
-1.07
|
$2.62B 73.65M USD | $59.4K 1.67K USD | $1.82 0.05 USD | $1.87 0.05 USD | $2.62B 73.65M USD | 6.37 | $0.29 0.008 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.04 3.32 USD |
+3.4
|
$66.84M 73.07M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $66.84M 73.07M USD | 38.00 | $0.08 0.09 USD | |
| Britania Public Company Limited BRI-R.BK | $1.78 0.05 USD |
-1.66
|
$2.59B 72.78M USD | $240.5K 6.77K USD | $1.76 0.05 USD | $1.8 0.05 USD | $2.59B 72.78M USD | 0 | $0 0 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $145 0.0092 USD |
-1.36
|
$1.13T 72.28M USD | $334.6K 21.38 USD | $141 0.0090 USD | $152 0.0097 USD | $1.13T 72.28M USD | 18.14 | $7.99 0.0005 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $33.53 0.41 USD |
+0.09
|
$5.88B 71.19M USD | $882 10.67 USD | $33.26 0.4 USD | $34.1 0.41 USD | $5.88B 71.19M USD | 47.89 | $0.7 0.008 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
0
|
$64.37M 70.37M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.37M 70.37M USD | 0 | -$0.1 -0.1 USD | |
| Glory Health Industry Limited 84R.F | $0.008999 0.0098 USD |
-5.26
|
$63.22M 69.11M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $63.22M 69.11M USD | 0 | -$0.04 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.008 0.0087 USD |
+6.67
|
$59.58M 65.13M USD | $1.25K 1.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $59.58M 65.13M USD | 0 | -$0.18 -0.1 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.64 0.05 USD |
0
|
$2.31B 65.03M USD | $183.8K 5.17K USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.31B 65.03M USD | 4.68 | $0.35 0.009 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $125 0.0079 USD |
0
|
$946.39B 60.48M USD | $58.89M 3.76K USD | $125 0.0079 USD | $125 0.0079 USD | $946.39B 60.48M USD | 35.45 | $3.53 0.0002 USD | |
| Kaanapali Land, LLC KANP | $33.5 — |
-9.46
|
$60.05M — | $100 — | $33.5 — | $33.5 — | $60.05M — | 0 | -$1.95 — | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||