結果ページ4 セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (4)
- ブラジル (13)
- カナダ (7)
- チリ (2)
- 中国 (85)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (3)
- 香港 (133)
- ハンガリー (1)
- インド (78)
- インドネシア (42)
- イスラエル (19)
- イタリア (3)
- 日本 (17)
- マレーシア (60)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (26)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (2)
- スリナム (6)
- スウェーデン (11)
- 台湾 (21)
- タイ (100)
- 東ティモール (3)
- トルコ (3)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macrotech Developers Limited LODHA.BO | $1,515.75 18.34 USD |
+3.68
|
$1.51T 18.3B USD | $93.49K 1.13K USD | $1,462.05 17.69 USD | $1,529.9 18.51 USD | $1.51T 18.3B USD | 54.64 | $27.74 0.34 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.44 1.58 USD |
-0.65
|
$15.9B 17.38B USD | $750 819.85 USD | $1.44 1.58 USD | $1.44 1.58 USD | $15.9B 17.38B USD | 8.00 | $0.18 0.2 USD | |
| CK Asset CHKGF | $3.9 — |
0
|
$14.7B — | $614 — | $3.74 — | $3.9 — | $14.7B — | 7.79 | $0.5 — | |
| Hongkong Land Holdings Limited HNGKY | $28.2 — |
+4.44
|
$12.38B — | $2.22K — | $27.3 — | $28.36 — | $12.38B — | 0 | -$3.14 — | |
| Hongkong Land HKHGF | $5.08 — |
0
|
$11.98B — | $12.79K — | $5.08 — | $5.08 — | $11.98B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HLH.F | $4.7 5.14 USD |
+0.43
|
$10.51B 11.48B USD | $1K 1.09K USD | $4.7 5.14 USD | $4.72 5.16 USD | $10.51B 11.48B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $816 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.89 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.34B — | $12K — | $0.77 — | $0.77 — | $10.34B — | 0 | -$0.65 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.34B — | $700 — | $0.3099 — | $0.3099 — | $10.34B — | 0 | -$0.32 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $4.3K — | $24.28 — | $24.28 — | $10.1B — | 0 | -$1.74 — | |
| Deutsche Wohnen SE DWNI.VI | $23.25 25.42 USD |
+0.43
|
$9.23B 10.09B USD | $0 0 USD | $23.25 25.42 USD | $23.4 25.58 USD | $9.23B 10.09B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $23.2 25.36 USD |
-0.22
|
$9.21B 10.07B USD | $10 10.93 USD | $23 25.14 USD | $23.2 25.36 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.2 12.24 USD |
-0.88
|
$9.13B 9.98B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $9.13B 9.98B USD | 0 | -$0.78 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.6 USD |
-0.38
|
$8.99B 9.83B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.99B 9.83B USD | 0 | -$0.57 -0.6 USD | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $245K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.15 — |
0
|
$9.45B — | $2.07K — | $5.15 — | $5.28 — | $9.45B — | 19.07 | $0.27 — | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
0
|
$8.25B 9.02B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.25B 9.02B USD | 17.89 | $0.05 0.05 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,467.95 29.86 USD |
+6.75
|
$743.31B 8.99B USD | $123.9K 1.5K USD | $2,320.3 28.07 USD | $2,486.65 30.08 USD | $743.31B 8.99B USD | 50.25 | $49.11 0.59 USD | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $155.32K — | $1.14 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| The Wharf (Holdings) Limited WARFY | $5.75 — |
+1.59
|
$8.79B — | $684 — | $5.75 — | $5.75 — | $8.79B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.58 — |
0
|
$8.78B — | $600 — | $2.58 — | $2.58 — | $8.78B — | 0 | -$0.13 — | |
| CTP N.V. 3YZ.F | $16.74 18.3 USD |
+0.6
|
$7.92B 8.66B USD | $100 109.31 USD | $16.58 18.12 USD | $16.74 18.3 USD | $7.92B 8.66B USD | 7.09 | $2.36 2.58 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.44 2.67 USD |
+0.83
|
$7.73B 8.45B USD | $1.5K 1.64K USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.73B 8.45B USD | 0 | -$0.12 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,905.2 23.05 USD |
+5.81
|
$692.73B 8.38B USD | $57.36K 693.92 USD | $1,803.15 21.82 USD | $1,919.9 23.23 USD | $692.73B 8.38B USD | 31.15 | $61.16 0.74 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $7.14K — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Longfor Group Holdings Limited RLF.F | $1.05 1.15 USD |
-0.9
|
$7.14B 7.81B USD | $750 819.85 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.14B 7.81B USD | 5.51 | $0.19 0.21 USD | |
| Castellum AB (publ) CWQXF | $12.23 — |
0
|
$6.14B — | $4.22K — | $12.23 — | $12.23 — | $6.14B — | 22.63 | $0.54 — | |
| Castellum AB (publ) TEX.F | $10.78 11.78 USD |
-1.01
|
$5.31B 5.8B USD | $150 163.97 USD | $10.78 11.78 USD | $10.78 11.78 USD | $5.31B 5.8B USD | 22.45 | $0.48 0.52 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| UOL UOLGF | $4.5 — |
0
|
$4.01B — | $195 — | $4.5 — | $4.5 — | $4.01B — | 13.63 | $0.33 — | |
| UOL Group Limited U1O.F | $4.12 4.5 USD |
+0.98
|
$3.54B 3.87B USD | $15 16.4 USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.54B 3.87B USD | 14.71 | $0.28 0.31 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,277.6 15.46 USD |
+1.19
|
$312.28B 3.78B USD | $48.4K 585.57 USD | $1,245.95 15.07 USD | $1,325 16.03 USD | $312.28B 3.78B USD | 44.64 | $28.62 0.35 USD | |
| Kerry Properties KRYPF | $2.48 — |
+7.83
|
$3.6B — | $120 — | $2.48 — | $2.48 — | $3.6B — | 35.42 | $0.07 — | |
| Kerry Properties Limited KRYPY | $11.39 — |
0
|
$3.51B — | $187 — | $11.39 — | $11.39 — | $3.51B — | 31.62 | $0.36 — | |
| City Developments Limited CDE.F | $3.52 3.85 USD |
+0.57
|
$3.2B 3.5B USD | $1 1.09 USD | $3.52 3.85 USD | $3.52 3.85 USD | $3.2B 3.5B USD | 25.14 | $0.14 0.15 USD | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $109.09K — | $3.53 — | $3.53 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Kerry Properties Limited KR3.F | $1.99 2.18 USD |
-2.45
|
$2.99B 3.27B USD | $405 442.72 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.99B 3.27B USD | 33.16 | $0.06 0.07 USD | |
| Greentown China Holdings Limited G7C.F | $1.01 1.1 USD |
-0.98
|
$2.63B 2.87B USD | $29 31.7 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.63B 2.87B USD | 12.62 | $0.08 0.09 USD | |
| Anant Raj Limited ANANTRAJ.BO | $577.3 6.98 USD |
+1.2
|
$198.16B 2.4B USD | $146.33K 1.77K USD | $568.45 6.88 USD | $585.8 7.09 USD | $198.16B 2.4B USD | 46.51 | $12.41 0.15 USD | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.27B — | $500 — | $0.26 — | $0.26 — | $2.27B — | 12.75 | $0.02 — | |
| Sobha Limited SOBHA.BO | $1,680.55 20.33 USD |
+4.72
|
$179.69B 2.17B USD | $91.64K 1.11K USD | $1,600 19.36 USD | $1,715 20.75 USD | $179.69B 2.17B USD | 181.87 | $9.24 0.11 USD | |
| Sobha Limited SOBHA.NS | $1,679.6 20.32 USD |
+4.82
|
$179.69B 2.17B USD | $1.91M 23.06K USD | $1,600 19.36 USD | $1,715 20.75 USD | $179.69B 2.17B USD | 181.77 | $9.24 0.11 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $128 — | $3.3 — | $3.3 — | $2.14B — | 0.99 | $5.4 — | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.5 USD |
-0.86
|
$1.91B 2.09B USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.91B 2.09B USD | 15.33 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
0
|
$1.62B 1.77B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.62B 1.77B USD | 22.19 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-2.63
|
$1.57B 1.71B USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.57B 1.71B USD | 11.09 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
+1.32
|
$1.47B 1.6B USD | $537 587.01 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.47B 1.6B USD | 0 | -$0.36 -0.3 USD | |
| Dom Development S.A. 6WV.F | $53.1 58.05 USD |
0
|
$1.43B 1.57B USD | $20 21.86 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.43B 1.57B USD | 10.11 | $5.25 5.74 USD | |
| Dom Development S.A. DOM.WA | $238 60.49 USD |
-0.42
|
$6.14B 1.56B USD | $1.86K 473.02 USD | $233 59.22 USD | $242 61.51 USD | $6.14B 1.56B USD | 10.58 | $22.49 5.72 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.32 0.35 USD |
0
|
$1.38B 1.51B USD | $865 945.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.38B 1.51B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $218.45 2.64 USD |
+1.56
|
$117.86B 1.43B USD | $469.88K 5.68K USD | $213.05 2.58 USD | $222.35 2.69 USD | $117.86B 1.43B USD | 0 | -$2.34 -0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.24B 1.36B USD | $23.96K 26.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.24B 1.36B USD | 10.00 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.1 USD |
-1.04
|
$1.23B 1.34B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.1 USD | $1.23B 1.34B USD | 9.55 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2999 0.33 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.21B 1.33B USD | 10.00 | $0.03 0.03 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,060 0.13 USD |
+2.49
|
$20.48T 1.31B USD | $182K 11.63 USD | $1,995 0.13 USD | $2,060 0.13 USD | $20.48T 1.31B USD | 0 | -$0.21 -0.00001 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.4 7 USD |
+3.23
|
$1.16B 1.27B USD | $100 109.31 USD | $6.2 6.78 USD | $6.4 7 USD | $1.16B 1.27B USD | 10.15 | $0.63 0.69 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.28 0.31 USD |
-1.39
|
$1.15B 1.26B USD | $48 52.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.15B 1.26B USD | 0 | -$0.28 -0.3 USD | |
| LAMDA Development S.A. LDQ.SG | $5.96 6.52 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.11B 1.21B USD | 22.92 | $0.26 0.28 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $895 0.06 USD |
0
|
$18.72T 1.2B USD | $22.92M 1.46K USD | $875 0.06 USD | $900 0.06 USD | $18.72T 1.2B USD | 5.77 | $155.01 0.009 USD | |
| LAMDA Development S.A. LDQ.F | $6.2 6.78 USD |
-2.05
|
$1.09B 1.19B USD | $26 28.42 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 22.96 | $0.27 0.3 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+1.15
|
$991.52M 1.08B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $991.52M 1.08B USD | 4.40 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $57.8 63.18 USD |
0
|
$977.98M 1.07B USD | $86 94.01 USD | $57.8 63.18 USD | $57.8 63.18 USD | $977.98M 1.07B USD | 9.94 | $5.81 6.35 USD | |
| Megaworld MGAWY | $6.53 — |
0
|
$1.06B — | $230 — | $6.53 — | $6.53 — | $1.06B — | 3.00 | $2.17 — | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,027.8 12.43 USD |
+0.71
|
$85.71B 1.04B USD | $182.85K 2.21K USD | $1,016.1 12.29 USD | $1,044 12.63 USD | $85.71B 1.04B USD | 14.32 | $71.74 0.87 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,026.5 12.42 USD |
+0.62
|
$85.6B 1.04B USD | $6.68K 80.84 USD | $1,017.7 12.31 USD | $1,044 12.63 USD | $85.6B 1.04B USD | 14.30 | $71.75 0.87 USD | |
| Altareit SCA AREIT.PA | $505 552.03 USD |
+1.41
|
$882.95M 965.18M USD | $3 3.28 USD | $498 544.38 USD | $505 552.03 USD | $882.95M 965.18M USD | 0 | -$34.35 -37.5 USD | |
| Forestar Group Inc. 4F31.F | $17.1 18.69 USD |
+1.18
|
$876.95M 958.62M USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $876.95M 958.62M USD | 6.02 | $2.84 3.1 USD | |
| Puravankara Limited PURVA.BO | $322.55 3.9 USD |
+5.37
|
$76.49B 925.43M USD | $90.98K 1.1K USD | $302 3.65 USD | $329 3.98 USD | $76.49B 925.43M USD | 0 | -$7.58 -0.09 USD | |
| Puravankara Limited PURVA.NS | $322.1 3.9 USD |
+4.95
|
$76.49B 925.43M USD | $1.81M 21.84K USD | $302 3.65 USD | $329.1 3.98 USD | $76.49B 925.43M USD | 0 | -$7.6 -0.09 USD | |
| Develia S.A. 94L.F | $1.79 1.96 USD |
+0.67
|
$839.46M 917.65M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $839.46M 917.65M USD | 9.95 | $0.18 0.2 USD | |
| First Sponsor Group Limited ADN.SI | $1.04 0.78 USD |
0
|
$1.17B 880.19M USD | $3.1K 2.32K USD | $1.04 0.78 USD | $1.04 0.78 USD | $1.17B 880.19M USD | 13.00 | $0.08 0.06 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $241 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$850.6M — | $500 — | $0.08999 — | $0.08999 — | $850.6M — | 0 | -$0.03 — | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
+0.57
|
$743.74M 813.01M USD | $66 72.15 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $743.74M 813.01M USD | 4.40 | $0.08 0.09 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,615 24.4 USD |
+0.28
|
$120.14B 811.01M USD | $64.5K 435.39 USD | $3,545 23.93 USD | $3,630 24.5 USD | $120.14B 811.01M USD | 23.98 | $150.75 1.02 USD | |
| Sunteck Realty Limited SUNTECK.BO | $456.35 5.52 USD |
+5.49
|
$66.85B 808.78M USD | $46.21K 559 USD | $433.95 5.25 USD | $458 5.54 USD | $66.85B 808.78M USD | 44.43 | $10.27 0.12 USD | |
| Sunteck Realty Limited SUNTECK.NS | $456.1 5.52 USD |
+5.46
|
$66.85B 808.78M USD | $957.26K 11.58K USD | $433.6 5.25 USD | $459 5.55 USD | $66.85B 808.78M USD | 44.45 | $10.26 0.12 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-1.36
|
$732.61M 800.84M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $732.61M 800.84M USD | 0 | -$0.02 -0.02 USD | |
| Consultatio S.A. CTIO.BA | $1,620 1.91 USD |
-0.92
|
$664.05B 784.93M USD | $21.11K 24.95 USD | $1,600 1.89 USD | $1,670 1.97 USD | $664.05B 784.93M USD | 83.98 | $19.29 0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.76 5.2 USD |
-2.06
|
$692.42M 756.91M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $692.42M 756.91M USD | 4.36 | $1.09 1.19 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $200 — | $0.2399 — | $0.2399 — | $756.02M — | 23.98 | $0.01 — | |
| Bukit Sembawang Estates Limited B1W1.F | $2.64 2.89 USD |
-0.75
|
$690.71M 755.04M USD | $101 110.41 USD | $2.64 2.89 USD | $2.64 2.89 USD | $690.71M 755.04M USD | 8.80 | $0.3 0.33 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $520.6K 33.27 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| Atal S.A. 1UY.F | $14.6 15.96 USD |
+0.69
|
$659.54M 720.97M USD | $590 644.95 USD | $14.6 15.96 USD | $14.6 15.96 USD | $659.54M 720.97M USD | 12.58 | $1.16 1.27 USD | |
| Harworth Group plc UK6A.F | $1.99 2.18 USD |
-1.49
|
$645.59M 705.72M USD | $1.5K 1.64K USD | $1.99 2.18 USD | $1.99 2.18 USD | $645.59M 705.72M USD | 9.47 | $0.21 0.23 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
-0.63
|
$638.37M 697.82M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $638.37M 697.82M USD | 0 | -$0.22 -0.2 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $229 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
0
|
$635.03M 694.17M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $635.03M 694.17M USD | 19.19 | $0.01 0.01 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$691.55M — | $100 — | $0.17 — | $0.17 — | $691.55M — | 17.07 | $0.01 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $337.6 4.08 USD |
+3.34
|
$57.09B 690.69M USD | $49.62K 600.28 USD | $327.45 3.96 USD | $339.85 4.11 USD | $57.09B 690.69M USD | 93.51 | $3.61 0.04 USD | |
| Archicom S.A. 696.F | $9.94 10.87 USD |
-0.4
|
$631.37M 690.17M USD | $41 44.82 USD | $9.94 10.87 USD | $9.94 10.87 USD | $631.37M 690.17M USD | 7.70 | $1.29 1.41 USD | |
| Archicom S.A. ARH.WA | $46.4 11.79 USD |
+8.92
|
$2.71B 689.88M USD | $492 125.05 USD | $42.6 10.83 USD | $46.6 11.84 USD | $2.71B 689.88M USD | 8.45 | $5.49 1.4 USD | |
| Shui On Land SOLLY | $4.12 — |
0
|
$683.94M — | $111 — | $4.12 — | $4.12 — | $683.94M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$683.94M — | $200 — | $0.05999 — | $0.05999 — | $683.94M — | 0 | $0 — | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+0.71
|
$618.45M 676.04M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $618.45M 676.04M USD | 0 | -$0.11 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||