国：インド 取引所：NSE セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | ₹758.35 9.17 USD |
-2.1
|
₹1.88T 22.71B USD | ₹2.75M 33.32K USD | ₹756.50 9.15 USD | ₹773.50 9.36 USD | ₹1.88T 22.71B USD | 43.75 | ₹17.33 0.21 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,232.50 14.91 USD |
+0.79
|
₹1.23T 14.89B USD | ₹1.54M 18.62K USD | ₹1,213.90 14.69 USD | ₹1,237.50 14.97 USD | ₹1.23T 14.89B USD | 36.95 | ₹33.35 0.4 USD | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,193.70 26.54 USD |
-4.34
|
₹660.76B 7.99B USD | ₹1.25M 15.12K USD | ₹2,186.60 26.45 USD | ₹2,312.70 27.98 USD | ₹660.76B 7.99B USD | 43.61 | ₹50.30 0.61 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,780.40 21.54 USD |
-0.04
|
₹647.36B 7.83B USD | ₹352.52K 4.26K USD | ₹1,768.50 21.4 USD | ₹1,796.90 21.74 USD | ₹647.36B 7.83B USD | 28.96 | ₹61.46 0.74 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹623.30 7.54 USD |
-3.43
|
₹224.31B 2.71B USD | ₹1.69M 20.45K USD | ₹621.50 7.52 USD | ₹645.40 7.81 USD | ₹224.31B 2.71B USD | 46.30 | ₹13.46 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | ₹143.91 1.74 USD |
-2.55
|
₹77.60B 938.79M USD | ₹1.22M 14.76K USD | ₹142.60 1.73 USD | ₹148.51 1.8 USD | ₹77.60B 938.79M USD | 0 | -₹1.90 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹447.60 5.42 USD |
-2.72
|
₹65.57B 793.27M USD | ₹280.03K 3.39K USD | ₹446.30 5.4 USD | ₹469.00 5.67 USD | ₹65.57B 793.27M USD | 37.48 | ₹11.94 0.14 USD | |
| TARC Limited TARC.NS | ₹152.56 1.85 USD |
-3.17
|
₹45.02B 544.67M USD | ₹365.39K 4.42K USD | ₹152.00 1.84 USD | ₹157.59 1.91 USD | ₹45.02B 544.67M USD | 0 | -₹4.95 -0.05 USD | |
| Hubtown Limited HUBTOWN.NS | ₹315.70 3.82 USD |
+0.16
|
₹44.86B 542.75M USD | ₹702.44K 8.5K USD | ₹312.00 3.77 USD | ₹324.50 3.93 USD | ₹44.86B 542.75M USD | 33.54 | ₹9.41 0.11 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | ₹92.72 1.12 USD |
-2.43
|
₹15.82B 191.43M USD | ₹492.45K 5.96K USD | ₹91.50 1.11 USD | ₹95.56 1.16 USD | ₹15.82B 191.43M USD | 19.64 | ₹4.72 0.06 USD | |
| Peninsula Land Limited PENINLAND.NS | ₹33.95 0.41 USD |
-1.11
|
₹11.42B 138.21M USD | ₹270.18K 3.27K USD | ₹33.16 0.4 USD | ₹34.64 0.42 USD | ₹11.42B 138.21M USD | 0 | -₹1.20 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | ₹16.82 0.2 USD |
-0.94
|
₹7.35B 88.92M USD | ₹1.53M 18.46K USD | ₹16.39 0.2 USD | ₹17.00 0.21 USD | ₹7.35B 88.92M USD | 0 | -₹6.98 -0.08 USD | |
| Nila Spaces Limited NILASPACES.NS | ₹16.99 0.21 USD |
-1.51
|
₹6.69B 80.96M USD | ₹384.02K 4.65K USD | ₹16.90 0.2 USD | ₹17.47 0.21 USD | ₹6.69B 80.96M USD | 36.93 | ₹0.46 0.005 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.77 0.12 USD |
-1.71
|
₹3.88B 46.93M USD | ₹427.96K 5.18K USD | ₹9.71 0.12 USD | ₹10.05 0.12 USD | ₹3.88B 46.93M USD | 17.44 | ₹0.56 0.006 USD | |
| Sobha Limited SOBHA.NS | ₹1,654.40 20.02 USD |
+2.17
|
₹176.87B 2.14B USD | ₹360.54K 4.36K USD | ₹1,610.00 19.48 USD | ₹1,660.00 20.08 USD | ₹176.87B 2.14B USD | 117.50 | ₹14.08 0.17 USD | |
| Puravankara Limited PURVA.NS | ₹260.20 3.15 USD |
-2.71
|
₹61.72B 746.68M USD | ₹52.91K 640.11 USD | ₹258.20 3.12 USD | ₹267.00 3.23 USD | ₹61.72B 746.68M USD | 0 | -₹11.07 -0.1 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,016.80 12.3 USD |
-3.31
|
₹40.17B 485.99M USD | ₹289.49K 3.5K USD | ₹1,003.70 12.14 USD | ₹1,079.00 13.05 USD | ₹40.17B 485.99M USD | 29.13 | ₹34.90 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | ₹582.00 7.04 USD |
-2.95
|
₹39.24B 474.72M USD | ₹71.97K 870.71 USD | ₹581.20 7.03 USD | ₹604.45 7.31 USD | ₹39.24B 474.72M USD | 13.96 | ₹41.67 0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹414.90 5.02 USD |
-4.2
|
₹36.79B 445.14M USD | ₹59.45K 719.21 USD | ₹412.00 4.98 USD | ₹434.00 5.25 USD | ₹36.79B 445.14M USD | 37.89 | ₹10.95 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | ₹618.65 7.48 USD |
+0.23
|
₹28.86B 349.2M USD | ₹54.13K 654.82 USD | ₹605.60 7.33 USD | ₹624.80 7.56 USD | ₹28.86B 349.2M USD | 23.99 | ₹25.78 0.31 USD | |
| Ashiana Housing Limited ASHIANA.NS | ₹281.55 3.41 USD |
+0.25
|
₹28.30B 342.42M USD | ₹43.16K 522.12 USD | ₹276.10 3.34 USD | ₹285.00 3.45 USD | ₹28.30B 342.42M USD | 76.09 | ₹3.70 0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹415.55 5.03 USD |
-1.53
|
₹18.49B 223.71M USD | ₹23.42K 283.33 USD | ₹412.50 4.99 USD | ₹425.80 5.15 USD | ₹18.49B 223.71M USD | 27.33 | ₹15.20 0.18 USD | |
| Omaxe Limited OMAXE.NS | ₹78.55 0.95 USD |
-1.54
|
₹14.37B 173.81M USD | ₹51.28K 620.45 USD | ₹78.35 0.95 USD | ₹80.84 0.98 USD | ₹14.37B 173.81M USD | 0 | -₹39.60 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹67.33 0.81 USD |
-11.76
|
₹9.04B 109.35M USD | ₹578.27K 7K USD | ₹66.55 0.81 USD | ₹72.60 0.88 USD | ₹9.04B 109.35M USD | 7.13 | ₹9.43 0.11 USD | |
| GeeCee Ventures Limited GEECEE.NS | ₹350.25 4.24 USD |
+3
|
₹7.32B 88.61M USD | ₹18.43K 223.02 USD | ₹337.00 4.08 USD | ₹354.00 4.28 USD | ₹7.32B 88.61M USD | 18.66 | ₹18.77 0.23 USD | |
| Pansari Developers Limited PANSARI.NS | ₹259.00 3.13 USD |
-1.86
|
₹4.52B 54.67M USD | ₹107.00 1.29 USD | ₹250.05 3.03 USD | ₹267.50 3.24 USD | ₹4.52B 54.67M USD | 42.25 | ₹6.13 0.07 USD | |
| Sumit Woods Limited SUMIT.NS | ₹84.03 1.02 USD |
-1.8
|
₹3.84B 46.42M USD | ₹21.03K 254.46 USD | ₹83.36 1.01 USD | ₹86.90 1.05 USD | ₹3.84B 46.42M USD | 28.48 | ₹2.95 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | ₹53.51 0.65 USD |
-0.91
|
₹3.51B 42.45M USD | ₹11.23K 135.91 USD | ₹52.50 0.64 USD | ₹55.50 0.67 USD | ₹3.51B 42.45M USD | 0 | -₹0.42 -0.005 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | ₹52.12 0.63 USD |
-0.48
|
₹2.20B 26.68M USD | ₹99.68K 1.21K USD | ₹50.05 0.61 USD | ₹53.80 0.65 USD | ₹2.20B 26.68M USD | 10.68 | ₹4.88 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹30.12 0.36 USD |
-4.95
|
₹2.19B 26.45M USD | ₹131.14K 1.59K USD | ₹30.10 0.36 USD | ₹31.50 0.38 USD | ₹2.19B 26.45M USD | 0 | -₹3.65 -0.04 USD | |
| Art Nirman Limited ARTNIRMAN.NS | ₹56.26 0.68 USD |
+3.57
|
₹1.40B 16.99M USD | ₹2.25K 27.23 USD | ₹54.32 0.66 USD | ₹56.78 0.69 USD | ₹1.40B 16.99M USD | 70.32 | ₹0.80 0.009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹4.11 0.05 USD |
-1.44
|
₹651.53M 7.88M USD | ₹20.98K 253.77 USD | ₹4.08 0.05 USD | ₹4.25 0.05 USD | ₹651.53M 7.88M USD | 0 | -₹10.10 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | ₹6.15 0.07 USD |
-2.54
|
₹502.82M 6.08M USD | ₹59.52K 720.08 USD | ₹6.06 0.07 USD | ₹6.37 0.08 USD | ₹502.82M 6.08M USD | 76.87 | ₹0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹375.41M 4.54M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹375.41M 4.54M USD | 0 | -₹61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹217.32M 2.63M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹217.32M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}