結果ページ2 国：インド 取引所：BSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (275)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹259.90 3.14 USD |
-2.77
|
₹46.84B 566.67M USD | ₹5.81K 70.34 USD | ₹257.85 3.12 USD | ₹263.45 3.19 USD | ₹46.84B 566.67M USD | 23.82 | ₹10.91 0.13 USD | ||
| National Fertilizers Limited NFL.BO | ₹92.22 1.12 USD |
-0.37
|
₹45.24B 547.34M USD | ₹41.41K 500.98 USD | ₹92.02 1.11 USD | ₹92.57 1.12 USD | ₹45.24B 547.34M USD | 42.89 | ₹2.15 0.03 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹186.95 2.26 USD |
-0.29
|
₹42.72B 516.83M USD | ₹733.00 8.87 USD | ₹185.00 2.24 USD | ₹187.80 2.27 USD | ₹42.72B 516.83M USD | 32.91 | ₹5.68 0.07 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,104.45 122.25 USD |
-0.12
|
₹41.99B 507.97M USD | ₹99.00 1.2 USD | ₹10,050.00 121.59 USD | ₹10,132.20 122.58 USD | ₹41.99B 507.97M USD | 31.50 | ₹320.71 3.88 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹554.00 6.7 USD |
+1.34
|
₹40.68B 492.21M USD | ₹444.00 5.37 USD | ₹550.45 6.66 USD | ₹560.90 6.79 USD | ₹40.68B 492.21M USD | 0 | -₹4.70 -0.05 USD | ||
| Rain Industries Limited RAIN.BO | ₹116.95 1.41 USD |
-2.46
|
₹40.04B 484.43M USD | ₹67.90K 821.49 USD | ₹115.90 1.4 USD | ₹120.00 1.45 USD | ₹40.04B 484.43M USD | 0 | -₹3.94 -0.04 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,229.70 14.88 USD |
-2.42
|
₹39.84B 482.04M USD | ₹4.26K 51.49 USD | ₹1,223.95 14.81 USD | ₹1,252.85 15.16 USD | ₹39.84B 482.04M USD | 27.33 | ₹44.99 0.54 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,153.25 13.95 USD |
+0.11
|
₹38.33B 463.76M USD | ₹2.22K 26.91 USD | ₹1,150.00 13.91 USD | ₹1,168.25 14.13 USD | ₹38.33B 463.76M USD | 22.14 | ₹52.07 0.63 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹185.65 2.25 USD |
-1.51
|
₹38.14B 461.47M USD | ₹15.58K 188.54 USD | ₹185.20 2.24 USD | ₹188.55 2.28 USD | ₹38.14B 461.47M USD | 12.43 | ₹14.93 0.18 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹297.05 3.59 USD |
-1.26
|
₹37.10B 448.82M USD | ₹555.00 6.71 USD | ₹296.45 3.59 USD | ₹304.80 3.69 USD | ₹37.10B 448.82M USD | 43.49 | ₹6.83 0.08 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹331.05 4.01 USD |
-2.93
|
₹37.09B 448.68M USD | ₹9.19K 111.21 USD | ₹328.40 3.97 USD | ₹341.70 4.13 USD | ₹37.09B 448.68M USD | 27.04 | ₹12.24 0.15 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.65 0.99 USD |
+0.32
|
₹37.02B 447.89M USD | ₹70.90K 857.71 USD | ₹81.13 0.98 USD | ₹82.25 1 USD | ₹37.02B 447.89M USD | 24.51 | ₹3.33 0.04 USD | ||
| NACL Industries Limited NACLIND.BO | ₹182.40 2.21 USD |
-0.11
|
₹36.76B 444.68M USD | ₹6.41K 77.55 USD | ₹180.70 2.19 USD | ₹185.00 2.24 USD | ₹36.76B 444.68M USD | 0 | -₹3.54 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,448.15 65.91 USD |
+0.11
|
₹35.62B 430.94M USD | ₹69.00 0.83 USD | ₹5,379.00 65.08 USD | ₹5,500.00 66.54 USD | ₹35.62B 430.94M USD | 43.90 | ₹124.09 1.5 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Kalyani Steels Limited KSL.BO | ₹803.25 9.72 USD |
-1.73
|
₹35.06B 424.22M USD | ₹661.00 8 USD | ₹801.00 9.69 USD | ₹819.80 9.92 USD | ₹35.06B 424.22M USD | 13.44 | ₹59.75 0.72 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹630.05 7.62 USD |
+0.28
|
₹34.89B 422.15M USD | ₹420.00 5.08 USD | ₹627.35 7.59 USD | ₹633.00 7.66 USD | ₹34.89B 422.15M USD | 25.51 | ₹24.69 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,490.15 18.03 USD |
+0.37
|
₹34.86B 421.72M USD | ₹3.96K 47.86 USD | ₹1,451.15 17.56 USD | ₹1,506.85 18.23 USD | ₹34.86B 421.72M USD | 196.84 | ₹7.57 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹313.20 3.79 USD |
-0.54
|
₹34.63B 418.94M USD | ₹2.63K 31.85 USD | ₹312.00 3.77 USD | ₹315.80 3.82 USD | ₹34.63B 418.94M USD | 148.43 | ₹2.11 0.03 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹271.95 3.29 USD |
+0.65
|
₹33.35B 403.46M USD | ₹4.51K 54.54 USD | ₹269.50 3.26 USD | ₹275.10 3.33 USD | ₹33.35B 403.46M USD | 152.78 | ₹1.78 0.02 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹492.10 5.95 USD |
-2.31
|
₹33.13B 400.77M USD | ₹4.71K 56.96 USD | ₹492.00 5.95 USD | ₹505.70 6.12 USD | ₹33.13B 400.77M USD | 25.37 | ₹19.39 0.23 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,217.20 14.73 USD |
-1
|
₹32.11B 388.5M USD | ₹1.39K 16.83 USD | ₹1,211.25 14.65 USD | ₹1,234.10 14.93 USD | ₹32.11B 388.5M USD | 123.69 | ₹9.84 0.12 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹426.40 5.16 USD |
+11.11
|
₹31.98B 386.95M USD | ₹259.51K 3.14K USD | ₹377.15 4.56 USD | ₹440.50 5.33 USD | ₹31.98B 386.95M USD | 17.72 | ₹24.06 0.29 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹246.45 2.98 USD |
-2.43
|
₹31.96B 386.63M USD | ₹327.00 3.96 USD | ₹246.40 2.98 USD | ₹255.65 3.09 USD | ₹31.96B 386.63M USD | 256.71 | ₹0.96 0.01 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹527.60 6.38 USD |
+0.66
|
₹31.67B 383.13M USD | ₹11.47K 138.8 USD | ₹520.65 6.3 USD | ₹530.15 6.41 USD | ₹31.67B 383.13M USD | 19.70 | ₹26.78 0.32 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹166.25 2.01 USD |
-2.75
|
₹31.25B 378.09M USD | ₹26.58K 321.59 USD | ₹165.00 2 USD | ₹174.60 2.11 USD | ₹31.25B 378.09M USD | 44.21 | ₹3.76 0.05 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,115.20 61.89 USD |
-1.29
|
₹30.69B 371.31M USD | ₹479.00 5.8 USD | ₹5,100.00 61.7 USD | ₹5,200.00 62.91 USD | ₹30.69B 371.31M USD | 0 | -₹68.40 -0.8 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹258.35 3.13 USD |
+0.76
|
₹30.65B 370.87M USD | ₹6.50K 78.69 USD | ₹251.90 3.05 USD | ₹259.25 3.14 USD | ₹30.65B 370.87M USD | 0 | -₹10.87 -0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,040.80 12.59 USD |
-6.06
|
₹30.30B 366.52M USD | ₹6.05K 73.21 USD | ₹1,035.00 12.52 USD | ₹1,085.00 13.13 USD | ₹30.30B 366.52M USD | 4.26 | ₹243.86 2.95 USD | ||
| NOCIL Limited NOCIL.BO | ₹175.95 2.13 USD |
-1.04
|
₹29.39B 355.55M USD | ₹70.39K 851.65 USD | ₹175.50 2.12 USD | ₹180.45 2.18 USD | ₹29.39B 355.55M USD | 46.67 | ₹3.77 0.05 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹221.45 2.68 USD |
+0.64
|
₹28.95B 350.19M USD | ₹2.11K 25.5 USD | ₹218.05 2.64 USD | ₹222.70 2.69 USD | ₹28.95B 350.19M USD | 0 | -₹12.03 -0.1 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹431.40 5.22 USD |
-0.63
|
₹28.49B 344.72M USD | ₹1.98K 23.99 USD | ₹430.70 5.21 USD | ₹435.00 5.26 USD | ₹28.49B 344.72M USD | 11.31 | ₹38.12 0.46 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹896.80 10.85 USD |
-3.54
|
₹28.15B 340.6M USD | ₹3.00K 36.27 USD | ₹892.85 10.8 USD | ₹922.90 11.17 USD | ₹28.15B 340.6M USD | 20.65 | ₹43.42 0.53 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹280.30 3.39 USD |
-1.84
|
₹27.05B 327.26M USD | ₹3.41K 41.23 USD | ₹276.10 3.34 USD | ₹286.15 3.46 USD | ₹27.05B 327.26M USD | 25.29 | ₹11.08 0.13 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹389.40 4.71 USD |
-0.42
|
₹26.70B 322.99M USD | ₹218.00 2.64 USD | ₹387.30 4.69 USD | ₹393.40 4.76 USD | ₹26.70B 322.99M USD | 19.22 | ₹20.26 0.25 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹146.95 1.78 USD |
-6.25
|
₹26.32B 318.38M USD | ₹95.54K 1.16K USD | ₹145.95 1.77 USD | ₹156.40 1.89 USD | ₹26.32B 318.38M USD | 7.38 | ₹19.91 0.24 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹149.55 1.81 USD |
-0.83
|
₹26.25B 317.54M USD | ₹34.25K 414.31 USD | ₹148.30 1.79 USD | ₹150.00 1.81 USD | ₹26.25B 317.54M USD | 16.69 | ₹8.96 0.11 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,047.80 12.68 USD |
+1.73
|
₹24.59B 297.53M USD | ₹2.82K 34.07 USD | ₹1,029.40 12.45 USD | ₹1,065.00 12.88 USD | ₹24.59B 297.53M USD | 175.51 | ₹5.97 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹554.80 6.71 USD |
-0.8
|
₹24.29B 293.9M USD | ₹3.13K 37.92 USD | ₹552.60 6.69 USD | ₹611.00 7.39 USD | ₹24.29B 293.9M USD | 0 | -₹6.04 -0.07 USD | ||
| The KCP Limited KCP.BO | ₹186.50 2.26 USD |
-4.68
|
₹24.04B 290.89M USD | ₹22.36K 270.48 USD | ₹183.10 2.22 USD | ₹193.80 2.34 USD | ₹24.04B 290.89M USD | 13.48 | ₹13.83 0.17 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.71 1.16 USD |
+0.06
|
₹23.96B 289.91M USD | ₹7.31K 88.46 USD | ₹95.11 1.15 USD | ₹95.98 1.16 USD | ₹23.96B 289.91M USD | 14.30 | ₹6.69 0.08 USD | ||
| Steelcast Limited STEELCAS.BO | ₹217.90 2.64 USD |
+1.04
|
₹22.05B 266.79M USD | ₹1.18K 14.3 USD | ₹214.85 2.6 USD | ₹217.90 2.64 USD | ₹22.05B 266.79M USD | 24.76 | ₹8.80 0.11 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹106.50 1.29 USD |
+0.19
|
₹21.60B 261.38M USD | ₹55.14K 667.15 USD | ₹105.65 1.28 USD | ₹109.25 1.32 USD | ₹21.60B 261.38M USD | 27.59 | ₹3.86 0.05 USD | ||
| India Pesticides Limited IPL.BO | ₹181.50 2.2 USD |
-0.71
|
₹20.90B 252.88M USD | ₹5.74K 69.44 USD | ₹181.35 2.19 USD | ₹187.30 2.27 USD | ₹20.90B 252.88M USD | 21.40 | ₹8.48 0.1 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹401.85 4.86 USD |
-0.78
|
₹20.83B 252.06M USD | ₹175.00 2.12 USD | ₹395.00 4.78 USD | ₹406.45 4.92 USD | ₹20.83B 252.06M USD | 28.68 | ₹14.01 0.17 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹751.55 9.09 USD |
+0.88
|
₹20.67B 250.02M USD | ₹287.00 3.47 USD | ₹748.60 9.06 USD | ₹753.45 9.12 USD | ₹20.67B 250.02M USD | 34.31 | ₹21.90 0.26 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| DCW Limited DCW.BO | ₹67.31 0.81 USD |
-5.33
|
₹19.87B 240.36M USD | ₹108.11K 1.31K USD | ₹67.07 0.81 USD | ₹71.15 0.86 USD | ₹19.87B 240.36M USD | 39.82 | ₹1.69 0.02 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹34.91 0.42 USD |
+0.87
|
₹19.79B 239.39M USD | ₹28.06K 339.47 USD | ₹34.33 0.42 USD | ₹35.24 0.43 USD | ₹19.79B 239.39M USD | 0 | -₹0.49 -0.005 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹134.15 1.62 USD |
+0.68
|
₹19.38B 234.52M USD | ₹4.34K 52.46 USD | ₹132.50 1.6 USD | ₹136.95 1.66 USD | ₹19.38B 234.52M USD | 24.08 | ₹5.57 0.07 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹665.75 8.05 USD |
+0.11
|
₹19.37B 234.37M USD | ₹184.00 2.23 USD | ₹655.00 7.92 USD | ₹667.60 8.08 USD | ₹19.37B 234.37M USD | 12.88 | ₹51.67 0.63 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹372.80 4.51 USD |
+8.14
|
₹18.62B 225.26M USD | ₹2.79K 33.77 USD | ₹340.95 4.12 USD | ₹378.95 4.58 USD | ₹18.62B 225.26M USD | 39.15 | ₹9.52 0.12 USD | ||
| Meghmani Organics Limited MOL.BO | ₹71.95 0.87 USD |
+0.17
|
₹18.30B 221.37M USD | ₹89.97K 1.09K USD | ₹71.55 0.87 USD | ₹72.26 0.87 USD | ₹18.30B 221.37M USD | 97.22 | ₹0.74 0.008 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹89.75 1.09 USD |
+0.75
|
₹18.28B 221.12M USD | ₹19.46K 235.41 USD | ₹89.33 1.08 USD | ₹91.35 1.11 USD | ₹18.28B 221.12M USD | 11.43 | ₹7.85 0.09 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹234.50 2.84 USD |
+1.89
|
₹16.90B 204.49M USD | ₹5.19K 62.77 USD | ₹230.30 2.79 USD | ₹247.35 2.99 USD | ₹16.90B 204.49M USD | 46.99 | ₹4.99 0.06 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹64.38 0.78 USD |
-0.02
|
₹16.63B 201.21M USD | ₹3.02K 36.56 USD | ₹64.00 0.77 USD | ₹64.92 0.79 USD | ₹16.63B 201.21M USD | 0 | -₹15.71 -0.1 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹257.10 3.11 USD |
+3.88
|
₹16.37B 198M USD | ₹12.95K 156.61 USD | ₹247.00 2.99 USD | ₹258.45 3.13 USD | ₹16.37B 198M USD | 18.98 | ₹13.54 0.16 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹325.80 3.94 USD |
-2.29
|
₹16.15B 195.4M USD | ₹1.30K 15.73 USD | ₹325.50 3.94 USD | ₹334.75 4.05 USD | ₹16.15B 195.4M USD | 14.82 | ₹21.97 0.27 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹632.50 7.65 USD |
+0.89
|
₹14.13B 170.93M USD | ₹1.12K 13.53 USD | ₹629.40 7.61 USD | ₹653.20 7.9 USD | ₹14.13B 170.93M USD | 0 | -₹56.22 -0.6 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹1,000.70 12.11 USD |
-0.83
|
₹14.02B 169.59M USD | ₹1.77K 21.45 USD | ₹996.65 12.06 USD | ₹1,012.65 12.25 USD | ₹14.02B 169.59M USD | 69.83 | ₹14.33 0.17 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹414.85 5.02 USD |
+3.26
|
₹13.42B 162.3M USD | ₹5.32K 64.3 USD | ₹397.00 4.8 USD | ₹422.85 5.12 USD | ₹13.42B 162.3M USD | 20.08 | ₹20.65 0.25 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹195.05 2.36 USD |
-0.48
|
₹13.38B 161.84M USD | ₹9.37K 113.37 USD | ₹193.00 2.33 USD | ₹196.55 2.38 USD | ₹13.38B 161.84M USD | 19.06 | ₹10.23 0.12 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.03 1.09 USD |
+0.11
|
₹13.31B 161.06M USD | ₹6.60K 79.9 USD | ₹89.90 1.09 USD | ₹90.39 1.09 USD | ₹13.31B 161.06M USD | 35.44 | ₹2.54 0.03 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹81.11 0.98 USD |
-2.21
|
₹13.07B 158.09M USD | ₹4.36K 52.8 USD | ₹80.35 0.97 USD | ₹81.62 0.99 USD | ₹13.07B 158.09M USD | 19.22 | ₹4.22 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹790.20 9.56 USD |
+1.28
|
₹12.99B 157.11M USD | ₹2.25K 27.21 USD | ₹764.65 9.25 USD | ₹790.20 9.56 USD | ₹12.99B 157.11M USD | 153.43 | ₹5.15 0.06 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹814.75 9.86 USD |
-2.45
|
₹12.55B 151.78M USD | ₹991.00 11.99 USD | ₹809.05 9.79 USD | ₹825.00 9.98 USD | ₹12.55B 151.78M USD | 13.58 | ₹59.97 0.73 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹995.75 12.05 USD |
+0.13
|
₹12.52B 151.44M USD | ₹164.00 1.98 USD | ₹989.10 11.97 USD | ₹1,000.85 12.11 USD | ₹12.52B 151.44M USD | 14.22 | ₹70.01 0.85 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹290.70 3.52 USD |
+0.05
|
₹12.23B 147.92M USD | ₹31.36K 379.42 USD | ₹287.75 3.48 USD | ₹299.90 3.63 USD | ₹12.23B 147.92M USD | 4.80 | ₹60.55 0.73 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹68.17 0.82 USD |
-1.52
|
₹11.87B 143.6M USD | ₹18.77K 227.07 USD | ₹68.00 0.82 USD | ₹69.21 0.84 USD | ₹11.87B 143.6M USD | 38.51 | ₹1.77 0.02 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹383.60 4.64 USD |
-0.96
|
₹11.81B 142.92M USD | ₹714.00 8.64 USD | ₹380.55 4.6 USD | ₹388.75 4.7 USD | ₹11.81B 142.92M USD | 36.42 | ₹10.53 0.13 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹338.65 4.1 USD |
-0.65
|
₹11.44B 138.37M USD | ₹103.00 1.25 USD | ₹338.65 4.1 USD | ₹340.85 4.12 USD | ₹11.44B 138.37M USD | 47.76 | ₹7.09 0.09 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹80.96 0.98 USD |
-0.76
|
₹10.97B 132.75M USD | ₹4.62K 55.92 USD | ₹80.67 0.98 USD | ₹81.71 0.99 USD | ₹10.97B 132.75M USD | 17.48 | ₹4.63 0.06 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹274.05 3.32 USD |
-1.23
|
₹10.97B 132.67M USD | ₹500.00 6.05 USD | ₹272.95 3.3 USD | ₹278.05 3.36 USD | ₹10.97B 132.67M USD | 0 | -₹1.89 -0.02 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹71.44 0.86 USD |
+1.96
|
₹10.88B 131.62M USD | ₹6.21K 75.15 USD | ₹69.00 0.83 USD | ₹71.69 0.87 USD | ₹10.88B 131.62M USD | 19.95 | ₹3.58 0.04 USD | ||
| Ester Industries Limited ESTER.BO | ₹105.50 1.28 USD |
-2.72
|
₹10.30B 124.56M USD | ₹2.82K 34.14 USD | ₹105.15 1.27 USD | ₹108.40 1.31 USD | ₹10.30B 124.56M USD | 43.41 | ₹2.43 0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹147.35 1.78 USD |
+0.27
|
₹10.20B 123.38M USD | ₹2.18K 26.37 USD | ₹146.60 1.77 USD | ₹148.85 1.8 USD | ₹10.20B 123.38M USD | 0 | -₹2.89 -0.03 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹106.20 1.28 USD |
+0.09
|
₹10.09B 122.06M USD | ₹1.63K 19.71 USD | ₹105.95 1.28 USD | ₹108.30 1.31 USD | ₹10.09B 122.06M USD | 9.64 | ₹11.01 0.13 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹109.05 1.32 USD |
-2.37
|
₹9.81B 118.7M USD | ₹20.54K 248.55 USD | ₹108.50 1.31 USD | ₹111.30 1.35 USD | ₹9.81B 118.7M USD | 12.49 | ₹8.73 0.11 USD | ||
| Arfin India Limited ARFIN.BO | ₹57.64 0.7 USD |
-0.19
|
₹9.73B 117.66M USD | ₹15.01K 181.55 USD | ₹57.53 0.7 USD | ₹58.90 0.71 USD | ₹9.73B 117.66M USD | 137.23 | ₹0.42 0.005 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹132.50 1.6 USD |
-0.82
|
₹9.62B 116.36M USD | ₹6.00K 72.57 USD | ₹131.45 1.59 USD | ₹133.75 1.62 USD | ₹9.62B 116.36M USD | 14.72 | ₹9.00 0.11 USD | ||
| NCL Industries Limited NCLIND.BO | ₹206.10 2.49 USD |
+4.35
|
₹9.32B 112.79M USD | ₹13.02K 157.56 USD | ₹196.25 2.37 USD | ₹213.85 2.59 USD | ₹9.32B 112.79M USD | 28.50 | ₹7.23 0.09 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹149.35 1.81 USD |
-0.99
|
₹9.29B 112.36M USD | ₹6.61K 79.93 USD | ₹149.10 1.8 USD | ₹151.15 1.83 USD | ₹9.29B 112.36M USD | 21.86 | ₹6.83 0.08 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹94.90 1.15 USD |
-2.42
|
₹9.20B 111.36M USD | ₹9.83K 118.87 USD | ₹94.60 1.14 USD | ₹98.10 1.19 USD | ₹9.20B 111.36M USD | 14.37 | ₹6.60 0.08 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹525.00 6.35 USD |
-2.97
|
₹9.01B 109.02M USD | ₹457.00 5.53 USD | ₹525.00 6.35 USD | ₹545.65 6.6 USD | ₹9.01B 109.02M USD | 9.59 | ₹54.70 0.66 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹103.05 1.25 USD |
-0.39
|
₹8.99B 108.79M USD | ₹1.90K 22.93 USD | ₹102.70 1.24 USD | ₹104.20 1.26 USD | ₹8.99B 108.79M USD | 10.10 | ₹10.20 0.12 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹237.70 2.88 USD |
-2.3
|
₹8.71B 105.34M USD | ₹1.69K 20.49 USD | ₹237.25 2.87 USD | ₹247.70 3 USD | ₹8.71B 105.34M USD | 34.15 | ₹6.96 0.08 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹260.65 3.15 USD |
+0.25
|
₹8.36B 101.19M USD | ₹1.40K 16.97 USD | ₹259.10 3.13 USD | ₹267.10 3.23 USD | ₹8.36B 101.19M USD | 21.61 | ₹12.06 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹635.95 7.69 USD |
-1.08
|
₹8.28B 100.18M USD | ₹817.00 9.88 USD | ₹630.00 7.62 USD | ₹655.15 7.93 USD | ₹8.28B 100.18M USD | 89.06 | ₹7.14 0.09 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹285.40 3.45 USD |
-1.87
|
₹7.99B 96.7M USD | ₹2.33K 28.18 USD | ₹284.15 3.44 USD | ₹290.90 3.52 USD | ₹7.99B 96.7M USD | 158.55 | ₹1.80 0.02 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.25 0.33 USD |
-2.36
|
₹7.68B 92.93M USD | ₹42.42K 513.16 USD | ₹27.00 0.33 USD | ₹27.83 0.34 USD | ₹7.68B 92.93M USD | 11.40 | ₹2.39 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹63.95 0.77 USD |
+0.41
|
₹7.40B 89.59M USD | ₹4.45K 53.85 USD | ₹61.55 0.74 USD | ₹64.44 0.78 USD | ₹7.40B 89.59M USD | 0 | -₹43.64 -0.5 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹57.67 0.7 USD |
-1.28
|
₹7.26B 87.87M USD | ₹6.43K 77.76 USD | ₹57.36 0.69 USD | ₹58.20 0.7 USD | ₹7.26B 87.87M USD | 24.85 | ₹2.32 0.03 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹133.70 1.62 USD |
-2.16
|
₹7.23B 87.48M USD | ₹1.57K 18.93 USD | ₹133.10 1.61 USD | ₹136.60 1.65 USD | ₹7.23B 87.48M USD | 48.61 | ₹2.75 0.03 USD | ||
| Satia Industries Limited SATIA.BO | ₹70.51 0.85 USD |
-5.08
|
₹7.05B 85.31M USD | ₹27.78K 336.04 USD | ₹69.99 0.85 USD | ₹74.66 0.9 USD | ₹7.05B 85.31M USD | 7.11 | ₹9.91 0.12 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹432.55 5.23 USD |
-2.75
|
₹6.81B 82.42M USD | ₹1.40K 16.93 USD | ₹426.65 5.16 USD | ₹441.90 5.35 USD | ₹6.81B 82.42M USD | 46.31 | ₹9.34 0.11 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹191.10 2.31 USD |
-0.21
|
₹6.76B 81.81M USD | ₹13.71K 165.88 USD | ₹190.05 2.3 USD | ₹195.75 2.37 USD | ₹6.76B 81.81M USD | 18.21 | ₹10.49 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}