結果ページ4 国：インド 取引所：BSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (513)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
+1.79
|
₹1.86B 22.54M USD | ₹92.00 1.11 USD | ₹195.80 2.37 USD | ₹213.70 2.59 USD | ₹1.86B 22.54M USD | 17.28 | ₹11.51 0.14 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹55.58 0.67 USD |
+3.27
|
₹1.83B 22.15M USD | ₹4.84K 58.53 USD | ₹52.05 0.63 USD | ₹56.00 0.68 USD | ₹1.83B 22.15M USD | 42.42 | ₹1.31 0.02 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.40 1.08 USD |
+0.06
|
₹1.79B 21.69M USD | ₹151.00 1.83 USD | ₹89.35 1.08 USD | ₹89.50 1.08 USD | ₹1.79B 21.69M USD | 13.66 | ₹6.54 0.08 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹95.15 1.15 USD |
+0.66
|
₹1.78B 21.58M USD | ₹671.00 8.12 USD | ₹94.50 1.14 USD | ₹97.47 1.18 USD | ₹1.78B 21.58M USD | 16.60 | ₹5.73 0.07 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.74 0.21 USD |
-0.34
|
₹1.78B 21.54M USD | ₹1.44K 17.43 USD | ₹17.32 0.21 USD | ₹17.85 0.22 USD | ₹1.78B 21.54M USD | 13.14 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹197.40 2.39 USD |
+2.95
|
₹1.78B 21.49M USD | ₹238.00 2.88 USD | ₹190.35 2.3 USD | ₹197.40 2.39 USD | ₹1.78B 21.49M USD | 4.01 | ₹49.18 0.59 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹61.16 0.74 USD |
-1.96
|
₹1.74B 21.09M USD | ₹1.27K 15.34 USD | ₹61.16 0.74 USD | ₹62.38 0.75 USD | ₹1.74B 21.09M USD | 66.47 | ₹0.92 0.01 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.92 0.11 USD |
+0.45
|
₹1.73B 20.98M USD | ₹144.38K 1.75K USD | ₹8.89 0.11 USD | ₹9.30 0.11 USD | ₹1.73B 20.98M USD | 21.23 | ₹0.42 0.005 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.59 0.15 USD |
+2.44
|
₹1.71B 20.72M USD | ₹57.77K 698.96 USD | ₹12.15 0.15 USD | ₹12.69 0.15 USD | ₹1.71B 20.72M USD | 18.51 | ₹0.68 0.008 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹382.05 4.62 USD |
-4.49
|
₹1.66B 20.08M USD | ₹226.00 2.73 USD | ₹382.05 4.62 USD | ₹399.95 4.84 USD | ₹1.66B 20.08M USD | 32.05 | ₹11.92 0.14 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹83.50 1.01 USD |
+2.91
|
₹1.66B 20.07M USD | ₹1.52K 18.37 USD | ₹80.49 0.97 USD | ₹83.50 1.01 USD | ₹1.66B 20.07M USD | 20.77 | ₹4.02 0.05 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹156.60 1.89 USD |
+0.22
|
₹1.62B 19.56M USD | ₹2.37K 28.66 USD | ₹154.65 1.87 USD | ₹158.40 1.92 USD | ₹1.62B 19.56M USD | 8.65 | ₹18.09 0.22 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹138.55 1.68 USD |
+3.94
|
₹1.60B 19.35M USD | ₹15.71K 190.05 USD | ₹133.00 1.61 USD | ₹140.00 1.69 USD | ₹1.60B 19.35M USD | 15.37 | ₹9.01 0.11 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.91 0.24 USD |
-0.8
|
₹1.59B 19.27M USD | ₹9.54K 115.42 USD | ₹19.78 0.24 USD | ₹20.56 0.25 USD | ₹1.59B 19.27M USD | 15.55 | ₹1.28 0.02 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹20.94 0.25 USD |
+0.29
|
₹1.59B 19.25M USD | ₹242.00 2.93 USD | ₹20.94 0.25 USD | ₹21.99 0.27 USD | ₹1.59B 19.25M USD | 47.59 | ₹0.44 0.005 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹305.70 3.7 USD |
+1.36
|
₹1.56B 18.92M USD | ₹883.00 10.68 USD | ₹296.10 3.58 USD | ₹310.80 3.76 USD | ₹1.56B 18.92M USD | 8.18 | ₹37.37 0.45 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.86 0.66 USD |
-0.36
|
₹1.56B 18.87M USD | ₹4.25K 51.45 USD | ₹53.71 0.65 USD | ₹56.65 0.69 USD | ₹1.56B 18.87M USD | 30.64 | ₹1.79 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.13 0.4 USD |
-1.13
|
₹1.55B 18.74M USD | ₹434.00 5.25 USD | ₹33.10 0.4 USD | ₹35.49 0.43 USD | ₹1.55B 18.74M USD | 13.04 | ₹2.54 0.03 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.58 0.68 USD |
-0.3
|
₹1.54B 18.69M USD | ₹1.32K 16.02 USD | ₹55.10 0.67 USD | ₹58.03 0.7 USD | ₹1.54B 18.69M USD | 0 | -₹3.00 -0.03 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹523.00 6.33 USD |
+0.62
|
₹1.51B 18.23M USD | ₹60.00 0.73 USD | ₹522.90 6.33 USD | ₹523.95 6.34 USD | ₹1.51B 18.23M USD | 11.57 | ₹45.17 0.55 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹315.00 3.81 USD |
+1.04
|
₹1.46B 17.67M USD | ₹882.00 10.67 USD | ₹305.10 3.69 USD | ₹315.05 3.81 USD | ₹1.46B 17.67M USD | 0 | -₹15.46 -0.1 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹425.10 5.14 USD |
-0.78
|
₹1.46B 17.67M USD | ₹1.16K 14.07 USD | ₹423.00 5.12 USD | ₹436.00 5.27 USD | ₹1.46B 17.67M USD | 14.23 | ₹29.86 0.36 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹231.00 2.79 USD |
+0.33
|
₹1.46B 17.66M USD | ₹510.00 6.17 USD | ₹226.00 2.73 USD | ₹231.15 2.8 USD | ₹1.46B 17.66M USD | 8.11 | ₹28.46 0.34 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.00 0.86 USD |
+0.5
|
₹1.41B 17.01M USD | ₹88.00 1.06 USD | ₹71.00 0.86 USD | ₹72.00 0.87 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹53.16 0.64 USD |
-1.5
|
₹1.40B 16.98M USD | ₹9.29K 112.35 USD | ₹52.71 0.64 USD | ₹58.70 0.71 USD | ₹1.40B 16.98M USD | 0 | -₹3.89 -0.04 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹79.51 0.96 USD |
+2.07
|
₹1.40B 16.95M USD | ₹8.70K 105.2 USD | ₹74.01 0.9 USD | ₹82.15 0.99 USD | ₹1.40B 16.95M USD | 0 | -₹32.07 -0.3 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹102.70 1.24 USD |
-5
|
₹1.39B 16.8M USD | ₹114.00 1.38 USD | ₹102.70 1.24 USD | ₹112.80 1.36 USD | ₹1.39B 16.8M USD | 7.14 | ₹14.38 0.17 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹126.05 1.52 USD |
+0.28
|
₹1.37B 16.54M USD | ₹2.38K 28.73 USD | ₹123.05 1.49 USD | ₹132.00 1.6 USD | ₹1.37B 16.54M USD | 44.54 | ₹2.83 0.03 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹123.50 1.49 USD |
-0.2
|
₹1.36B 16.41M USD | ₹1.70K 20.62 USD | ₹120.00 1.45 USD | ₹124.85 1.51 USD | ₹1.36B 16.41M USD | 16.42 | ₹7.52 0.09 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹91.08 1.1 USD |
+1.82
|
₹1.35B 16.32M USD | ₹3.24K 39.16 USD | ₹89.00 1.08 USD | ₹91.50 1.11 USD | ₹1.35B 16.32M USD | 36.14 | ₹2.52 0.03 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.66 0.24 USD |
+1.03
|
₹1.34B 16.27M USD | ₹1.99K 24.09 USD | ₹19.40 0.23 USD | ₹20.00 0.24 USD | ₹1.34B 16.27M USD | 0 | -₹1.69 -0.02 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,001.20 133.1 USD |
0
|
₹1.32B 15.97M USD | ₹1.00 0.01 USD | ₹11,001.20 133.1 USD | ₹11,001.20 133.1 USD | ₹1.32B 15.97M USD | 27.85 | ₹394.94 4.78 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.85 0.12 USD |
-3.24
|
₹1.30B 15.79M USD | ₹75.72K 916.12 USD | ₹9.81 0.12 USD | ₹10.41 0.13 USD | ₹1.30B 15.79M USD | 15.63 | ₹0.63 0.007 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹226.75 2.74 USD |
+1.14
|
₹1.29B 15.58M USD | ₹766.00 9.27 USD | ₹222.55 2.69 USD | ₹227.00 2.75 USD | ₹1.29B 15.58M USD | 21.74 | ₹10.43 0.13 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.25 0.43 USD |
-3.56
|
₹1.25B 15.14M USD | ₹6.44K 77.85 USD | ₹35.20 0.43 USD | ₹36.95 0.45 USD | ₹1.25B 15.14M USD | 117.49 | ₹0.30 0.003 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹202.50 2.45 USD |
-1.68
|
₹1.23B 14.89M USD | ₹140.00 1.69 USD | ₹201.25 2.43 USD | ₹211.80 2.56 USD | ₹1.23B 14.89M USD | 13.41 | ₹15.10 0.18 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹58.99 0.71 USD |
+0.82
|
₹1.21B 14.65M USD | ₹28.75K 347.85 USD | ₹57.50 0.7 USD | ₹60.00 0.73 USD | ₹1.21B 14.65M USD | 15.08 | ₹3.91 0.05 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹84.50 1.02 USD |
-2.97
|
₹1.21B 14.64M USD | ₹4.67K 56.46 USD | ₹84.31 1.02 USD | ₹85.87 1.04 USD | ₹1.21B 14.64M USD | 16.21 | ₹5.21 0.06 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.26 0.5 USD |
-1.57
|
₹1.15B 13.87M USD | ₹6.52K 78.84 USD | ₹41.25 0.5 USD | ₹42.70 0.52 USD | ₹1.15B 13.87M USD | 7.64 | ₹5.40 0.07 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.17 0.18 USD |
-0.2
|
₹1.13B 13.71M USD | ₹22.71K 274.8 USD | ₹14.58 0.18 USD | ₹15.30 0.19 USD | ₹1.13B 13.71M USD | 19.44 | ₹0.78 0.009 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.38 0.15 USD |
+0.65
|
₹1.12B 13.57M USD | ₹91.30K 1.1K USD | ₹12.00 0.15 USD | ₹12.80 0.15 USD | ₹1.12B 13.57M USD | 16.07 | ₹0.77 0.009 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.31 0.15 USD |
-3.45
|
₹1.11B 13.43M USD | ₹74.75K 904.37 USD | ₹12.20 0.15 USD | ₹13.18 0.16 USD | ₹1.11B 13.43M USD | 9.76 | ₹1.26 0.02 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.87 0.08 USD |
+0.59
|
₹980.57M 11.86M USD | ₹2.60K 31.41 USD | ₹6.84 0.08 USD | ₹7.19 0.09 USD | ₹980.57M 11.86M USD | 31.22 | ₹0.22 0.002 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹72.85 0.88 USD |
0
|
₹980.53M 11.86M USD | ₹3.50K 42.34 USD | ₹68.75 0.83 USD | ₹73.75 0.89 USD | ₹980.53M 11.86M USD | 11.86 | ₹6.14 0.07 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹120.10 1.45 USD |
-2.99
|
₹933.64M 11.3M USD | ₹107.00 1.29 USD | ₹120.10 1.45 USD | ₹123.00 1.49 USD | ₹933.64M 11.3M USD | 0 | -₹34.95 -0.4 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.12 0.51 USD |
-1.86
|
₹933.38M 11.29M USD | ₹311.00 3.76 USD | ₹42.00 0.51 USD | ₹42.92 0.52 USD | ₹933.38M 11.29M USD | 324.00 | ₹0.13 0.001 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.00 0.59 USD |
-0.79
|
₹931.00M 11.26M USD | ₹254.00 3.07 USD | ₹47.16 0.57 USD | ₹49.00 0.59 USD | ₹931.00M 11.26M USD | 13.96 | ₹3.51 0.04 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹38.26 0.46 USD |
-4.52
|
₹925.13M 11.19M USD | ₹19.22K 232.55 USD | ₹38.00 0.46 USD | ₹41.00 0.5 USD | ₹925.13M 11.19M USD | 5.26 | ₹7.26 0.09 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹134.10 1.62 USD |
-3.07
|
₹924.30M 11.18M USD | ₹2.40K 29.02 USD | ₹133.10 1.61 USD | ₹147.35 1.78 USD | ₹924.30M 11.18M USD | 46.40 | ₹2.89 0.03 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹177.05 2.14 USD |
+6.88
|
₹898.85M 10.87M USD | ₹548.00 6.63 USD | ₹176.50 2.14 USD | ₹179.50 2.17 USD | ₹898.85M 10.87M USD | 14.48 | ₹12.22 0.15 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹209.55 2.54 USD |
+3
|
₹880.11M 10.65M USD | ₹1.35K 16.3 USD | ₹204.00 2.47 USD | ₹210.00 2.54 USD | ₹880.11M 10.65M USD | 6.70 | ₹31.25 0.38 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹42.65 0.52 USD |
0
|
₹868.42M 10.51M USD | ₹1.02K 12.28 USD | ₹42.50 0.51 USD | ₹43.21 0.52 USD | ₹868.42M 10.51M USD | 0 | -₹2.38 -0.02 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.00 1.03 USD |
0
|
₹865.51M 10.47M USD | ₹7.00 0.08 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹34.70 0.42 USD |
-0.57
|
₹855.29M 10.35M USD | ₹747.00K 9.04K USD | ₹33.20 0.4 USD | ₹36.40 0.44 USD | ₹855.29M 10.35M USD | 385.55 | ₹0.09 0.001 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹92.08 1.11 USD |
-1.99
|
₹843.78M 10.21M USD | ₹1.39K 16.85 USD | ₹92.00 1.11 USD | ₹96.70 1.17 USD | ₹843.78M 10.21M USD | 12.59 | ₹7.31 0.09 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.88 0.07 USD |
-0.51
|
₹836.61M 10.12M USD | ₹24.32K 294.18 USD | ₹5.70 0.07 USD | ₹5.94 0.07 USD | ₹836.61M 10.12M USD | 18.96 | ₹0.31 0.003 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,927.10 23.31 USD |
-3.64
|
₹778.64M 9.42M USD | ₹25.00 0.3 USD | ₹1,905.00 23.05 USD | ₹1,960.00 23.71 USD | ₹778.64M 9.42M USD | 4.77 | ₹403.79 4.89 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.92 0.22 USD |
-0.94
|
₹766.17M 9.27M USD | ₹2.36K 28.58 USD | ₹17.49 0.21 USD | ₹17.99 0.22 USD | ₹766.17M 9.27M USD | 13.17 | ₹1.36 0.02 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.35 0.05 USD |
-2.9
|
₹761.25M 9.21M USD | ₹31.30K 378.63 USD | ₹4.35 0.05 USD | ₹4.59 0.06 USD | ₹761.25M 9.21M USD | 87.00 | ₹0.05 0.0006 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹50.84 0.62 USD |
+0.61
|
₹736.44M 8.91M USD | ₹6.47K 78.29 USD | ₹50.25 0.61 USD | ₹51.49 0.62 USD | ₹736.44M 8.91M USD | 15.93 | ₹3.19 0.04 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.61 0.07 USD |
-0.18
|
₹731.50M 8.85M USD | ₹61.43K 743.21 USD | ₹5.50 0.07 USD | ₹6.00 0.07 USD | ₹731.50M 8.85M USD | 561.00 | ₹0.01 0.0001 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.73 0.05 USD |
+0.27
|
₹729.39M 8.82M USD | ₹560.33K 6.78K USD | ₹3.55 0.04 USD | ₹3.90 0.05 USD | ₹729.39M 8.82M USD | 0 | -₹0.76 -0.009 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹114.95 1.39 USD |
+0.83
|
₹725.67M 8.78M USD | ₹781.00 9.45 USD | ₹113.00 1.37 USD | ₹115.55 1.4 USD | ₹725.67M 8.78M USD | 16.46 | ₹6.98 0.08 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹43.40 0.53 USD |
+1.9
|
₹711.04M 8.6M USD | ₹184.00 2.23 USD | ₹42.69 0.52 USD | ₹44.50 0.54 USD | ₹711.04M 8.6M USD | 24.11 | ₹1.80 0.02 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.45 0.09 USD |
-0.27
|
₹700.84M 8.48M USD | ₹28.90K 349.67 USD | ₹7.12 0.09 USD | ₹7.83 0.09 USD | ₹700.84M 8.48M USD | 93.12 | ₹0.08 0.0009 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹134.10 1.62 USD |
-1.4
|
₹698.61M 8.45M USD | ₹1.59K 19.27 USD | ₹133.00 1.61 USD | ₹143.45 1.74 USD | ₹698.61M 8.45M USD | 88.10 | ₹1.52 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.75 0.78 USD |
+0.15
|
₹698.58M 8.45M USD | ₹432.00 5.23 USD | ₹62.55 0.76 USD | ₹64.75 0.78 USD | ₹698.58M 8.45M USD | 39.00 | ₹1.66 0.02 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹6.00 0.07 USD | ₹521.20 6.31 USD | ₹523.00 6.33 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.37 0.42 USD |
+2.29
|
₹660.12M 7.99M USD | ₹5.68K 68.66 USD | ₹33.56 0.41 USD | ₹34.99 0.42 USD | ₹660.12M 7.99M USD | 0 | -₹7.50 -0.09 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹212.75 2.57 USD |
+4.26
|
₹657.33M 7.95M USD | ₹3.87K 46.78 USD | ₹207.05 2.5 USD | ₹213.00 2.58 USD | ₹657.33M 7.95M USD | 0 | -₹10.71 -0.1 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹101.10 1.22 USD |
-0.98
|
₹636.95M 7.71M USD | ₹2.27K 27.51 USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹636.95M 7.71M USD | 11.17 | ₹9.05 0.11 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.34 0.02 USD |
-1.47
|
₹635.00M 7.68M USD | ₹196.55K 2.38K USD | ₹1.30 0.02 USD | ₹1.38 0.02 USD | ₹635.00M 7.68M USD | 19.14 | ₹0.07 0.0008 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.99 0.17 USD |
+3.02
|
₹630.64M 7.63M USD | ₹101.80K 1.23K USD | ₹12.91 0.16 USD | ₹14.10 0.17 USD | ₹630.64M 7.63M USD | 51.81 | ₹0.27 0.003 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.97 0.1 USD |
+1.53
|
₹627.94M 7.6M USD | ₹2.16K 26.08 USD | ₹7.53 0.09 USD | ₹8.00 0.1 USD | ₹627.94M 7.6M USD | 0 | -₹0.14 -0.001 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹95.23 1.15 USD |
+1.32
|
₹626.95M 7.58M USD | ₹47.00 0.57 USD | ₹95.00 1.15 USD | ₹95.23 1.15 USD | ₹626.95M 7.58M USD | 77.42 | ₹1.23 0.01 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.85 0.97 USD |
+2.37
|
₹622.88M 7.54M USD | ₹2.46K 29.74 USD | ₹78.00 0.94 USD | ₹82.00 0.99 USD | ₹622.88M 7.54M USD | 9.06 | ₹8.81 0.11 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.60 1.43 USD |
+0.68
|
₹594.03M 7.19M USD | ₹1.49K 18.07 USD | ₹116.80 1.41 USD | ₹119.55 1.45 USD | ₹594.03M 7.19M USD | 7.14 | ₹16.60 0.2 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹108.05 1.31 USD |
-2.48
|
₹562.99M 6.81M USD | ₹110.95K 1.34K USD | ₹107.45 1.3 USD | ₹111.95 1.35 USD | ₹562.99M 6.81M USD | 44.46 | ₹2.43 0.03 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹173.90 2.1 USD |
+1.64
|
₹552.69M 6.69M USD | ₹3.67K 44.36 USD | ₹172.25 2.08 USD | ₹179.65 2.17 USD | ₹552.69M 6.69M USD | 9.54 | ₹18.22 0.22 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.32 0.39 USD |
+0.37
|
₹551.36M 6.67M USD | ₹29.00 0.35 USD | ₹31.60 0.38 USD | ₹32.50 0.39 USD | ₹551.36M 6.67M USD | 0 | -₹10.68 -0.1 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹137.45 1.66 USD |
+5.98
|
₹549.80M 6.65M USD | ₹8.03K 97.16 USD | ₹125.15 1.51 USD | ₹142.75 1.73 USD | ₹549.80M 6.65M USD | 8.59 | ₹15.99 0.19 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹56.00 0.68 USD |
-0.73
|
₹547.82M 6.63M USD | ₹3.69K 44.69 USD | ₹54.01 0.65 USD | ₹58.98 0.71 USD | ₹547.82M 6.63M USD | 0 | -₹12.47 -0.1 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹62.25 0.75 USD |
-4.22
|
₹532.41M 6.44M USD | ₹5.10K 61.75 USD | ₹61.00 0.74 USD | ₹64.96 0.79 USD | ₹532.41M 6.44M USD | 14.71 | ₹4.23 0.05 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹49.11 0.59 USD |
+4.13
|
₹528.39M 6.39M USD | ₹4.88K 59.08 USD | ₹48.62 0.59 USD | ₹49.90 0.6 USD | ₹528.39M 6.39M USD | 94.44 | ₹0.52 0.006 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹57.50 0.7 USD |
-1.27
|
₹518.01M 6.27M USD | ₹676.00 8.18 USD | ₹57.08 0.69 USD | ₹57.50 0.7 USD | ₹518.01M 6.27M USD | 0 | -₹0.75 -0.009 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹50.00 0.6 USD |
-2.53
|
₹512.17M 6.2M USD | ₹948.00 11.47 USD | ₹50.00 0.6 USD | ₹52.79 0.64 USD | ₹512.17M 6.2M USD | 25.38 | ₹1.97 0.02 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹140.10 1.69 USD |
0
|
₹505.41M 6.11M USD | ₹28.00 0.34 USD | ₹140.05 1.69 USD | ₹149.00 1.8 USD | ₹505.41M 6.11M USD | 11.19 | ₹12.52 0.15 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹43.80 0.53 USD |
0
|
₹481.85M 5.83M USD | ₹102.00 1.23 USD | ₹41.36 0.5 USD | ₹43.80 0.53 USD | ₹481.85M 5.83M USD | 0 | -₹1.22 -0.01 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.17 0.16 USD |
-5.86
|
₹475.96M 5.76M USD | ₹27.88K 337.35 USD | ₹11.66 0.14 USD | ₹16.34 0.2 USD | ₹475.96M 5.76M USD | 0.32 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹718.00 8.69 USD |
+0.5
|
₹458.20M 5.54M USD | ₹258.00 3.12 USD | ₹685.00 8.29 USD | ₹718.00 8.69 USD | ₹458.20M 5.54M USD | 0 | -₹83.07 -1.005 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹35.33 0.43 USD |
-3.68
|
₹457.76M 5.54M USD | ₹4.84K 58.51 USD | ₹35.00 0.42 USD | ₹38.50 0.47 USD | ₹457.76M 5.54M USD | 25.78 | ₹1.37 0.02 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.27 0.25 USD |
-0.1
|
₹448.20M 5.42M USD | ₹8.39K 101.52 USD | ₹20.00 0.24 USD | ₹20.87 0.25 USD | ₹448.20M 5.42M USD | 36.85 | ₹0.55 0.006 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹105.26 1.27 USD |
+5
|
₹445.60M 5.39M USD | ₹73.36K 887.51 USD | ₹102.26 1.24 USD | ₹105.26 1.27 USD | ₹445.60M 5.39M USD | 14.76 | ₹7.13 0.09 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹42.56 0.51 USD |
+2.36
|
₹434.48M 5.26M USD | ₹3.59K 43.43 USD | ₹41.02 0.5 USD | ₹42.84 0.52 USD | ₹434.48M 5.26M USD | 13.25 | ₹3.21 0.04 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.68 0.13 USD |
+3.69
|
₹429.49M 5.2M USD | ₹27.89K 337.45 USD | ₹10.09 0.12 USD | ₹10.85 0.13 USD | ₹429.49M 5.2M USD | 20.53 | ₹0.52 0.006 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.06 0.07 USD |
-5.46
|
₹429.37M 5.19M USD | ₹4.12K 49.78 USD | ₹5.83 0.07 USD | ₹6.89 0.08 USD | ₹429.37M 5.19M USD | 0 | -₹0.18 -0.002 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹50.15 0.61 USD |
0
|
₹414.32M 5.01M USD | ₹924.00 11.18 USD | ₹47.41 0.57 USD | ₹51.00 0.62 USD | ₹414.32M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹137.30 1.66 USD |
-4.65
|
₹411.90M 4.98M USD | ₹912.00 11.03 USD | ₹136.80 1.66 USD | ₹142.00 1.72 USD | ₹411.90M 4.98M USD | 15.20 | ₹9.03 0.11 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.89 0.49 USD |
-2.53
|
₹408.61M 4.94M USD | ₹100.00 1.21 USD | ₹40.00 0.48 USD | ₹42.59 0.52 USD | ₹408.61M 4.94M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.75 0.3 USD |
0
|
₹400.54M 4.85M USD | ₹5.18K 62.61 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹400.54M 4.85M USD | 495.00 | ₹0.05 0.0006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||