結果ページ3 国：インド 取引所：BSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (513)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹140.25 1.7 USD |
+1.78
|
₹10.18B 123.17M USD | ₹15.46K 187.03 USD | ₹135.95 1.64 USD | ₹142.00 1.72 USD | ₹10.18B 123.17M USD | 12.99 | ₹10.79 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹146.05 1.77 USD |
+1.32
|
₹10.11B 122.29M USD | ₹280.00 3.39 USD | ₹143.75 1.74 USD | ₹146.25 1.77 USD | ₹10.11B 122.29M USD | 4.07 | ₹35.81 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹234.70 2.84 USD |
-0.13
|
₹9.87B 119.42M USD | ₹4.58K 55.43 USD | ₹233.25 2.82 USD | ₹237.25 2.87 USD | ₹9.87B 119.42M USD | 1.07 | ₹218.69 2.65 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,870.00 58.92 USD |
+5
|
₹9.62B 116.36M USD | ₹2.67K 32.29 USD | ₹4,561.00 55.18 USD | ₹4,870.00 58.92 USD | ₹9.62B 116.36M USD | 3.43 | ₹1.42K 17.14 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.52 1.11 USD |
-1.84
|
₹8.93B 108.05M USD | ₹2.56K 31.02 USD | ₹90.84 1.1 USD | ₹93.07 1.13 USD | ₹8.93B 108.05M USD | 186.77 | ₹0.49 0.005 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹194.35 2.35 USD |
+0.54
|
₹8.79B 106.36M USD | ₹3.00K 36.28 USD | ₹192.55 2.33 USD | ₹197.00 2.38 USD | ₹8.79B 106.36M USD | 17.74 | ₹10.95 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹97.01 1.17 USD |
-1.08
|
₹8.73B 105.6M USD | ₹34.56K 418.15 USD | ₹95.40 1.15 USD | ₹99.80 1.21 USD | ₹8.73B 105.6M USD | 8.07 | ₹12.01 0.15 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹494.00 5.98 USD |
-0.53
|
₹8.48B 102.59M USD | ₹282.00 3.41 USD | ₹489.25 5.92 USD | ₹496.95 6.01 USD | ₹8.48B 102.59M USD | 9.27 | ₹53.29 0.64 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.52 0.8 USD |
-0.34
|
₹8.38B 101.36M USD | ₹4.02K 48.6 USD | ₹66.01 0.8 USD | ₹67.39 0.82 USD | ₹8.38B 101.36M USD | 17.50 | ₹3.80 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.98 0.69 USD |
-1.83
|
₹8.25B 99.8M USD | ₹32.59K 394.22 USD | ₹55.50 0.67 USD | ₹59.06 0.71 USD | ₹8.25B 99.8M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹584.65 7.07 USD |
+1.33
|
₹8.19B 99.08M USD | ₹646.00 7.82 USD | ₹567.50 6.87 USD | ₹584.90 7.08 USD | ₹8.19B 99.08M USD | 24.65 | ₹23.71 0.29 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.90 0.35 USD |
-0.69
|
₹8.15B 98.56M USD | ₹26.68K 322.83 USD | ₹28.00 0.34 USD | ₹29.50 0.36 USD | ₹8.15B 98.56M USD | 10.62 | ₹2.72 0.03 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹544.60 6.59 USD |
+1.17
|
₹8.15B 98.55M USD | ₹2.32K 28.08 USD | ₹534.00 6.46 USD | ₹557.35 6.74 USD | ₹8.15B 98.55M USD | 18.70 | ₹29.12 0.35 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹638.80 7.73 USD |
+5.41
|
₹8.05B 97.35M USD | ₹4.69K 56.72 USD | ₹606.70 7.34 USD | ₹666.25 8.06 USD | ₹8.05B 97.35M USD | 148.55 | ₹4.30 0.05 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹285.00 3.45 USD |
-1.26
|
₹7.99B 96.66M USD | ₹1.26K 15.23 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹7.99B 96.66M USD | 24.03 | ₹11.86 0.14 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.69 1.01 USD |
-0.08
|
₹7.95B 96.14M USD | ₹4.62K 55.83 USD | ₹82.46 1 USD | ₹84.25 1.02 USD | ₹7.95B 96.14M USD | 8.48 | ₹9.86 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹414.10 5.01 USD |
+3.01
|
₹7.90B 95.55M USD | ₹635.00 7.68 USD | ₹400.30 4.84 USD | ₹427.00 5.17 USD | ₹7.90B 95.55M USD | 21.87 | ₹18.93 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹783.90 9.48 USD |
+6.69
|
₹7.84B 94.84M USD | ₹1.22K 14.7 USD | ₹744.35 9.01 USD | ₹799.00 9.67 USD | ₹7.84B 94.84M USD | 66.65 | ₹11.76 0.14 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.65 1.54 USD |
+0.75
|
₹7.66B 92.64M USD | ₹1.94K 23.49 USD | ₹125.70 1.52 USD | ₹129.60 1.57 USD | ₹7.66B 92.64M USD | 54.55 | ₹2.34 0.03 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹105.78 1.28 USD |
-1.79
|
₹7.62B 92.13M USD | ₹15.01K 181.56 USD | ₹105.50 1.28 USD | ₹108.06 1.31 USD | ₹7.62B 92.13M USD | 10.38 | ₹10.19 0.12 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹187.75 2.27 USD |
-1.13
|
₹7.51B 90.89M USD | ₹5.24K 63.43 USD | ₹187.00 2.26 USD | ₹193.90 2.35 USD | ₹7.51B 90.89M USD | 0 | -₹19.10 -0.2 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹203.15 2.46 USD |
-1.14
|
₹7.44B 90.03M USD | ₹7.39K 89.37 USD | ₹197.05 2.38 USD | ₹204.55 2.47 USD | ₹7.44B 90.03M USD | 31.59 | ₹6.43 0.08 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹585.10 7.08 USD |
-0.91
|
₹7.23B 87.51M USD | ₹5.03K 60.88 USD | ₹581.00 7.03 USD | ₹596.00 7.21 USD | ₹7.23B 87.51M USD | 32.27 | ₹18.13 0.22 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,979.60 84.44 USD |
+5
|
₹6.98B 84.44M USD | ₹9.13K 110.4 USD | ₹6,780.20 82.03 USD | ₹6,979.60 84.44 USD | ₹6.98B 84.44M USD | 24.36 | ₹286.50 3.47 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.70 0.94 USD |
+3.89
|
₹6.78B 82.03M USD | ₹13.01K 157.34 USD | ₹75.04 0.91 USD | ₹79.49 0.96 USD | ₹6.78B 82.03M USD | 16.15 | ₹4.81 0.06 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.20 0.72 USD |
+0.94
|
₹6.59B 79.71M USD | ₹10.68K 129.15 USD | ₹58.96 0.71 USD | ₹60.07 0.73 USD | ₹6.59B 79.71M USD | 45.53 | ₹1.30 0.02 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,478.70 17.89 USD |
+1.14
|
₹6.50B 78.58M USD | ₹266.00 3.22 USD | ₹1,464.25 17.71 USD | ₹1,494.55 18.08 USD | ₹6.50B 78.58M USD | 15.68 | ₹94.30 1.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.00 0.75 USD |
-0.5
|
₹6.49B 78.57M USD | ₹6.26K 75.7 USD | ₹60.20 0.73 USD | ₹65.30 0.79 USD | ₹6.49B 78.57M USD | 22.54 | ₹2.75 0.03 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.88 0.63 USD |
-0.25
|
₹6.32B 76.47M USD | ₹4.33K 52.37 USD | ₹51.55 0.62 USD | ₹53.83 0.65 USD | ₹6.32B 76.47M USD | 17.29 | ₹3.00 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹202.90 2.45 USD |
-2.87
|
₹6.09B 73.64M USD | ₹1.38K 16.73 USD | ₹202.70 2.45 USD | ₹214.10 2.59 USD | ₹6.09B 73.64M USD | 12.07 | ₹16.80 0.2 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹299.00 3.62 USD |
-0.33
|
₹5.70B 69.01M USD | ₹331.00 4 USD | ₹299.00 3.62 USD | ₹314.95 3.81 USD | ₹5.70B 69.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹111.81 1.35 USD |
-8.76
|
₹5.70B 68.99M USD | ₹71.06K 859.71 USD | ₹110.10 1.33 USD | ₹124.24 1.5 USD | ₹5.70B 68.99M USD | 25.35 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹181.40 2.19 USD |
+1.62
|
₹5.67B 68.57M USD | ₹1.48K 17.87 USD | ₹176.75 2.14 USD | ₹182.00 2.2 USD | ₹5.67B 68.57M USD | 20.94 | ₹8.66 0.1 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.91 0.68 USD |
-0.23
|
₹5.59B 67.64M USD | ₹2.02K 24.47 USD | ₹55.30 0.67 USD | ₹56.82 0.69 USD | ₹5.59B 67.64M USD | 13.66 | ₹4.09 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹998.15 12.08 USD |
-0.58
|
₹5.58B 67.45M USD | ₹2.39K 28.85 USD | ₹990.00 11.98 USD | ₹1,014.20 12.27 USD | ₹5.58B 67.45M USD | 12.21 | ₹81.73 0.99 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.50 0.68 USD |
+2.11
|
₹5.48B 66.3M USD | ₹10.49K 126.95 USD | ₹55.00 0.67 USD | ₹57.99 0.7 USD | ₹5.48B 66.3M USD | 7.96 | ₹7.09 0.09 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹125.20 1.51 USD |
-0.82
|
₹5.47B 66.18M USD | ₹4.35K 52.66 USD | ₹120.51 1.46 USD | ₹127.00 1.54 USD | ₹5.47B 66.18M USD | 13.68 | ₹9.15 0.11 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.37 0.19 USD |
-1.03
|
₹5.45B 65.95M USD | ₹51.75K 626.09 USD | ₹15.28 0.18 USD | ₹15.74 0.19 USD | ₹5.45B 65.95M USD | 61.47 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹749.90 9.07 USD |
-3.83
|
₹5.35B 64.69M USD | ₹46.20K 558.89 USD | ₹740.80 8.96 USD | ₹753.00 9.11 USD | ₹5.35B 64.69M USD | 26.20 | ₹28.62 0.35 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,762.45 21.32 USD |
+0.21
|
₹5.29B 64.01M USD | ₹470.00 5.69 USD | ₹1,749.60 21.17 USD | ₹1,810.00 21.9 USD | ₹5.29B 64.01M USD | 9.59 | ₹183.61 2.22 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹171.45 2.07 USD |
-1.61
|
₹5.27B 63.82M USD | ₹35.92K 434.56 USD | ₹170.05 2.06 USD | ₹176.95 2.14 USD | ₹5.27B 63.82M USD | 12.64 | ₹13.56 0.16 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.52 1.03 USD |
-0.65
|
₹5.17B 62.6M USD | ₹228.00 2.76 USD | ₹85.00 1.03 USD | ₹87.20 1.05 USD | ₹5.17B 62.6M USD | 35.78 | ₹2.39 0.03 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.19 0.21 USD |
-0.41
|
₹5.07B 61.35M USD | ₹74.28K 898.63 USD | ₹16.52 0.2 USD | ₹17.38 0.21 USD | ₹5.07B 61.35M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹258.15 3.12 USD |
-1.07
|
₹4.92B 59.51M USD | ₹4.31K 52.13 USD | ₹255.40 3.09 USD | ₹260.95 3.16 USD | ₹4.92B 59.51M USD | 67.22 | ₹3.84 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹260.30 3.15 USD |
-0.52
|
₹4.77B 57.75M USD | ₹2.81K 33.97 USD | ₹258.10 3.12 USD | ₹268.65 3.25 USD | ₹4.77B 57.75M USD | 28.92 | ₹9.00 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹555.80 6.72 USD |
-3.84
|
₹4.76B 57.59M USD | ₹469.00 5.67 USD | ₹550.60 6.66 USD | ₹578.00 6.99 USD | ₹4.76B 57.59M USD | 18.74 | ₹29.65 0.36 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹134.20 1.62 USD |
-0.15
|
₹4.75B 57.45M USD | ₹1.64K 19.85 USD | ₹132.95 1.61 USD | ₹136.45 1.65 USD | ₹4.75B 57.45M USD | 9.00 | ₹14.90 0.18 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
+0.94
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.05 2.12 USD |
-1.46
|
₹4.55B 55.04M USD | ₹783.00 9.47 USD | ₹171.80 2.08 USD | ₹177.65 2.15 USD | ₹4.55B 55.04M USD | 14.03 | ₹12.47 0.15 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹337.10 4.08 USD |
+0.22
|
₹4.38B 53.04M USD | ₹888.00 10.74 USD | ₹335.10 4.05 USD | ₹342.00 4.14 USD | ₹4.38B 53.04M USD | 10.22 | ₹32.96 0.4 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.04 0.63 USD |
-3.38
|
₹4.36B 52.7M USD | ₹1.81K 21.89 USD | ₹51.98 0.63 USD | ₹53.60 0.65 USD | ₹4.36B 52.7M USD | 0 | -₹7.76 -0.09 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.00 2.76 USD |
+1.33
|
₹4.19B 50.66M USD | ₹2.00 0.02 USD | ₹228.00 2.76 USD | ₹230.00 2.78 USD | ₹4.19B 50.66M USD | 56.01 | ₹4.07 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.71 0.87 USD |
+0.56
|
₹3.89B 47.08M USD | ₹7.17K 86.73 USD | ₹71.52 0.87 USD | ₹72.96 0.88 USD | ₹3.89B 47.08M USD | 14.25 | ₹5.03 0.06 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.48 0.55 USD |
+0.04
|
₹3.86B 46.75M USD | ₹38.00K 459.7 USD | ₹44.56 0.54 USD | ₹45.79 0.55 USD | ₹3.86B 46.75M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.65 1.62 USD |
+0.49
|
₹3.83B 46.33M USD | ₹598.00 7.23 USD | ₹132.75 1.61 USD | ₹134.75 1.63 USD | ₹3.83B 46.33M USD | 13.44 | ₹9.94 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹407.90 4.93 USD |
+0.17
|
₹3.73B 45.16M USD | ₹322.00 3.9 USD | ₹400.35 4.84 USD | ₹411.80 4.98 USD | ₹3.73B 45.16M USD | 0 | -₹52.68 -0.6 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹472.80 5.72 USD |
+1.18
|
₹3.70B 44.73M USD | ₹8.73K 105.64 USD | ₹464.00 5.61 USD | ₹490.00 5.93 USD | ₹3.70B 44.73M USD | 14.70 | ₹32.15 0.39 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.32 0.21 USD |
+0.41
|
₹3.68B 44.46M USD | ₹24.61K 297.69 USD | ₹16.60 0.2 USD | ₹17.80 0.22 USD | ₹3.68B 44.46M USD | 0 | -₹1.19 -0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹112.35 1.36 USD |
0
|
₹3.62B 43.85M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.62B 43.85M USD | 55.89 | ₹2.01 0.02 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹76.97 0.93 USD |
-3.36
|
₹3.54B 42.78M USD | ₹23.43K 283.49 USD | ₹76.60 0.93 USD | ₹80.00 0.97 USD | ₹3.54B 42.78M USD | 20.36 | ₹3.78 0.05 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹210.75 2.55 USD |
-3.79
|
₹3.32B 40.16M USD | ₹6.57K 79.47 USD | ₹210.50 2.55 USD | ₹220.00 2.66 USD | ₹3.32B 40.16M USD | 27.33 | ₹7.71 0.09 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.02 0.44 USD |
-1.02
|
₹3.31B 40.04M USD | ₹3.47K 41.98 USD | ₹35.66 0.43 USD | ₹36.41 0.44 USD | ₹3.31B 40.04M USD | 47.39 | ₹0.76 0.009 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.75 1.33 USD |
0
|
₹3.28B 39.63M USD | ₹641.00 7.76 USD | ₹108.90 1.32 USD | ₹110.20 1.33 USD | ₹3.28B 39.63M USD | 4.85 | ₹22.60 0.27 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹170.00 2.06 USD |
+1.31
|
₹3.23B 39.09M USD | ₹3.80K 46.01 USD | ₹166.15 2.01 USD | ₹172.40 2.09 USD | ₹3.23B 39.09M USD | 8.10 | ₹20.98 0.25 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹378.90 4.58 USD |
+3.27
|
₹3.21B 38.83M USD | ₹1.09K 13.14 USD | ₹363.05 4.39 USD | ₹379.55 4.59 USD | ₹3.21B 38.83M USD | 26.00 | ₹14.57 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.43 0.15 USD |
-0.56
|
₹3.20B 38.67M USD | ₹3.80K 45.94 USD | ₹12.18 0.15 USD | ₹12.49 0.15 USD | ₹3.20B 38.67M USD | 33.59 | ₹0.37 0.004 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹107.15 1.3 USD |
-0.7
|
₹3.15B 38.08M USD | ₹2.59K 31.36 USD | ₹103.00 1.25 USD | ₹109.50 1.32 USD | ₹3.15B 38.08M USD | 0 | -₹9.80 -0.1 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.75 3.08 USD |
-0.49
|
₹3.00B 36.33M USD | ₹47.00 0.57 USD | ₹254.75 3.08 USD | ₹256.55 3.1 USD | ₹3.00B 36.33M USD | 16.00 | ₹15.92 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹282.60 3.42 USD |
+0.07
|
₹2.94B 35.53M USD | ₹7.17K 86.77 USD | ₹275.50 3.33 USD | ₹288.40 3.49 USD | ₹2.94B 35.53M USD | 10.78 | ₹26.21 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹483.85 5.85 USD |
+0.25
|
₹2.93B 35.41M USD | ₹6.26K 75.7 USD | ₹478.00 5.78 USD | ₹487.00 5.89 USD | ₹2.93B 35.41M USD | 9.29 | ₹52.03 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.95 2.83 USD |
+2.61
|
₹2.91B 35.18M USD | ₹689.00 8.34 USD | ₹226.50 2.74 USD | ₹236.00 2.86 USD | ₹2.91B 35.18M USD | 14.57 | ₹16.05 0.19 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹359.90 4.35 USD |
-3.68
|
₹2.88B 34.83M USD | ₹1.17K 14.16 USD | ₹355.00 4.29 USD | ₹392.00 4.74 USD | ₹2.88B 34.83M USD | 37.48 | ₹9.60 0.12 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹217.55 2.63 USD |
-5
|
₹2.71B 32.73M USD | ₹450.00 5.44 USD | ₹217.55 2.63 USD | ₹217.55 2.63 USD | ₹2.71B 32.73M USD | 23.62 | ₹9.21 0.11 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹235.95 2.85 USD |
-0.65
|
₹2.69B 32.54M USD | ₹1.80K 21.74 USD | ₹227.00 2.75 USD | ₹239.95 2.9 USD | ₹2.69B 32.54M USD | 14.37 | ₹16.41 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.32 0.49 USD |
+0.3
|
₹2.58B 31.2M USD | ₹1.92K 23.25 USD | ₹39.00 0.47 USD | ₹41.40 0.5 USD | ₹2.58B 31.2M USD | 19.10 | ₹2.11 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.29 0.46 USD |
+0.45
|
₹2.57B 31.12M USD | ₹17.39K 210.41 USD | ₹37.75 0.46 USD | ₹39.00 0.47 USD | ₹2.57B 31.12M USD | 0 | -₹1.92 -0.02 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.05 4.34 USD |
-0.17
|
₹2.55B 30.81M USD | ₹2.10K 25.35 USD | ₹354.00 4.28 USD | ₹370.00 4.48 USD | ₹2.55B 30.81M USD | 10.14 | ₹35.39 0.43 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹334.05 4.04 USD |
-0.82
|
₹2.49B 30.11M USD | ₹4.33K 52.36 USD | ₹325.00 3.93 USD | ₹350.00 4.23 USD | ₹2.49B 30.11M USD | 0 | -₹0.98 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹185.00 2.24 USD |
-0.7
|
₹2.49B 30.1M USD | ₹3.66K 44.22 USD | ₹177.00 2.14 USD | ₹191.90 2.32 USD | ₹2.49B 30.1M USD | 19.29 | ₹9.59 0.12 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹245.25 2.97 USD |
-0.08
|
₹2.47B 29.83M USD | ₹345.00 4.17 USD | ₹242.35 2.93 USD | ₹252.00 3.05 USD | ₹2.47B 29.83M USD | 0 | -₹13.06 -0.1 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹40.06 0.48 USD |
+2.4
|
₹2.43B 29.44M USD | ₹31.71K 383.64 USD | ₹39.05 0.47 USD | ₹40.50 0.49 USD | ₹2.43B 29.44M USD | 10.79 | ₹3.71 0.04 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.05 3.27 USD |
+0.02
|
₹2.40B 29.06M USD | ₹833.00 10.08 USD | ₹270.00 3.27 USD | ₹292.75 3.54 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.78 0.41 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹157.50 1.91 USD |
+5
|
₹2.38B 28.76M USD | ₹5.66K 68.45 USD | ₹152.90 1.85 USD | ₹157.50 1.91 USD | ₹2.38B 28.76M USD | 11.66 | ₹13.50 0.16 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹135.55 1.64 USD |
+1.76
|
₹2.37B 28.72M USD | ₹8.50K 102.86 USD | ₹132.00 1.6 USD | ₹139.75 1.69 USD | ₹2.37B 28.72M USD | 0 | -₹3.73 -0.04 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.62 0.31 USD |
+2.15
|
₹2.31B 27.92M USD | ₹9.63K 116.46 USD | ₹25.16 0.3 USD | ₹26.00 0.31 USD | ₹2.31B 27.92M USD | 10.16 | ₹2.52 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.65 2.2 USD |
-0.41
|
₹2.29B 27.73M USD | ₹2.74K 33.14 USD | ₹180.00 2.18 USD | ₹183.90 2.22 USD | ₹2.29B 27.73M USD | 21.99 | ₹8.26 0.1 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹180.65 2.19 USD |
-2.35
|
₹2.28B 27.57M USD | ₹599.00 7.25 USD | ₹180.00 2.18 USD | ₹189.00 2.29 USD | ₹2.28B 27.57M USD | 83.63 | ₹2.16 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹816.20 9.87 USD |
+0.59
|
₹2.18B 26.41M USD | ₹297.00 3.59 USD | ₹761.00 9.21 USD | ₹839.95 10.16 USD | ₹2.18B 26.41M USD | 0 | -₹1.22 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.05 1.67 USD |
-0.07
|
₹2.17B 26.24M USD | ₹267.00 3.23 USD | ₹136.00 1.65 USD | ₹140.00 1.69 USD | ₹2.17B 26.24M USD | 6.58 | ₹20.98 0.25 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.23 0.66 USD |
+1.12
|
₹2.15B 25.96M USD | ₹624.00 7.55 USD | ₹54.00 0.65 USD | ₹56.07 0.68 USD | ₹2.15B 25.96M USD | 11.86 | ₹4.57 0.06 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.25 0.4 USD |
-1.1
|
₹2.13B 25.73M USD | ₹449.00 5.43 USD | ₹32.40 0.39 USD | ₹34.30 0.41 USD | ₹2.13B 25.73M USD | 46.83 | ₹0.71 0.008 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.53 0.22 USD |
+2.09
|
₹2.07B 25.04M USD | ₹80.94K 979.25 USD | ₹18.01 0.22 USD | ₹18.70 0.23 USD | ₹2.07B 25.04M USD | 22.32 | ₹0.83 0.01 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.58 0.73 USD |
-1.99
|
₹1.97B 23.82M USD | ₹120.00 1.45 USD | ₹60.58 0.73 USD | ₹63.00 0.76 USD | ₹1.97B 23.82M USD | 78.67 | ₹0.77 0.009 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹429.90 5.2 USD |
+4.88
|
₹1.96B 23.76M USD | ₹74.00 0.9 USD | ₹420.00 5.08 USD | ₹430.35 5.21 USD | ₹1.96B 23.76M USD | 154.08 | ₹2.79 0.03 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹144.30 1.75 USD |
-2
|
₹1.96B 23.7M USD | ₹89.27K 1.08K USD | ₹143.00 1.73 USD | ₹149.00 1.8 USD | ₹1.96B 23.7M USD | 12.54 | ₹11.50 0.14 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹246.90 2.99 USD |
+0.82
|
₹1.93B 23.39M USD | ₹5.02K 60.78 USD | ₹242.00 2.93 USD | ₹252.00 3.05 USD | ₹1.93B 23.39M USD | 15.46 | ₹15.97 0.19 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.50 1.66 USD |
-0.43
|
₹1.90B 23M USD | ₹2.01K 24.34 USD | ₹136.55 1.65 USD | ₹139.90 1.69 USD | ₹1.90B 23M USD | 4.04 | ₹34.03 0.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||