国：米国 取引所：Tech Market Large セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (248)
金融 (248)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$85.42 — |
-1.05
|
$144.89B — | $4.16M — | $84.65 — | $88.26 — | $144.89B — | 36.66 | $2.33 — | ||
CME
CME
US
|
$263.80 — |
+3.07
|
$95.32B — | $2.96M — | $256.23 — | $264.13 — | $95.32B — | 22.50 | $11.72 — | ||
|
Robinhood Markets
HOOD
US
|
$86.36 — |
+3.09
|
$77.77B — | $41.27M — | $84.15 — | $91.46 — | $77.77B — | 41.92 | $2.06 — | ||
Nasdaq
NDAQ
US
|
$86.72 — |
-0.91
|
$49.04B — | $2.25M — | $86.64 — | $87.83 — | $49.04B — | 26.12 | $3.32 — | ||
|
Fifth Third Bancorp
FITB
US
|
$52.65 — |
-0.11
|
$47.72B — | $8.25M — | $52.44 — | $53.93 — | $47.72B — | 17.72 | $2.97 — | ||
Coinbase Global
COIN
US
|
$153.97 — |
-0.98
|
$40.57B — | $6.30M — | $152.19 — | $161.71 — | $40.57B — | 56.60 | $2.72 — | ||
PayPal
PYPL
US
|
$40.70 — |
-1.83
|
$35.90B — | $13.50M — | $40.51 — | $41.47 — | $35.90B — | 7.63 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$16.84 — |
+0.12
|
$34.14B — | $24.87M — | $16.73 — | $17.12 — | $34.14B — | 12.95 | $1.30 — | ||
Arch Capital
ACGL
US
|
$91.31 — |
+1
|
$31.90B — | $2.49M — | $90.38 — | $92.24 — | $31.90B — | 7.02 | $13.00 — | ||
Northern Trust
NTRS
US
|
$166.13 — |
-2.62
|
$30.74B — | $1.58M — | $165.90 — | $171.07 — | $30.74B — | 17.39 | $9.55 — | ||
Cincinnati Financial
CINF
US
|
$166.43 — |
+1.59
|
$25.74B — | $509.67K — | $164.77 — | $167.88 — | $25.74B — | 9.51 | $17.49 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$263.91 — |
+1.05
|
$24.93B — | $708.70K — | $261.50 — | $267.73 — | $24.93B — | 15.50 | $17.02 — | ||
First Citizens BancShares
FCNCA
US
|
$2,112.87 — |
+0.58
|
$24.48B — | $63.66K — | $2,095.52 — | $2,136.02 — | $24.48B — | 12.18 | $173.47 — | ||
Principal Financial
PFG
US
|
$109.21 — |
+2.39
|
$23.59B — | $1.44M — | $106.49 — | $109.89 — | $23.59B — | 15.69 | $6.96 — | ||
LPL Financial
LPLA
US
|
$289.18 — |
+0.31
|
$23.13B — | $710.19K — | $284.66 — | $294.82 — | $23.13B — | 26.05 | $11.10 — | ||
T. Rowe Price
TROW
US
|
$106.43 — |
+0.49
|
$22.80B — | $2.99M — | $105.30 — | $109.10 — | $22.80B — | 11.41 | $9.32 — | ||
|
Tradeweb Markets
TW
US
|
$100.99 — |
+1.31
|
$22.02B — | $1.09M — | $98.87 — | $101.05 — | $22.02B — | 24.93 | $4.05 — | ||
Affirm
AFRM
US
|
$62.81 — |
-3.53
|
$21.03B — | $3.58M — | $62.70 — | $66.21 — | $21.03B — | 57.10 | $1.10 — | ||
SoFi
SOFI
US
|
$15.87 — |
-3.64
|
$20.36B — | $85.83M — | $15.83 — | $16.72 — | $20.36B — | 35.26 | $0.45 — | ||
|
IREN
IREN
US
|
$51.52 — |
-4.63
|
$18.41B — | $39.75M — | $51.22 — | $56.46 — | $18.41B — | 66.90 | $0.77 — | ||
|
East West Bancorp
EWBC
US
|
$128.09 — |
-0.44
|
$17.55B — | $628.93K — | $127.69 — | $130.42 — | $17.55B — | 12.79 | $10.01 — | ||
|
TPG
TPG
US
|
$41.77 — |
-3.24
|
$16.05B — | $2.17M — | $41.74 — | $43.92 — | $16.05B — | 181.60 | $0.23 — | ||
The Carlyle
CG
US
|
$44.11 — |
-2.28
|
$15.88B — | $1.99M — | $44.09 — | $45.74 — | $15.88B — | 30.21 | $1.46 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$93.11 — |
-2.2
|
$14.07B — | $1.48M — | $92.77 — | $96.46 — | $14.07B — | 12.94 | $7.19 — | ||
|
Ares Capital
ARCC
US
|
$19.04 — |
+0.05
|
$13.67B — | $3.64M — | $18.96 — | $19.23 — | $13.67B — | 11.68 | $1.63 — | ||
Erie Indemnity Company
ERIE
US
|
$231.98 — |
+1.47
|
$12.13B — | $151.25K — | $230.00 — | $234.18 — | $12.13B — | 21.22 | $10.93 — | ||
Hut 8
HUT
US
|
$105.68 — |
-6.19
|
$11.90B — | $2.66M — | $104.25 — | $116.89 — | $11.90B — | 0 | -$2.82 — | ||
|
Wintrust Financial
WTFC
US
|
$154.63 — |
-0.37
|
$10.43B — | $478.68K — | $154.33 — | $156.96 — | $10.43B — | 12.96 | $11.93 — | ||
Popular
BPOP
US
|
$156.15 — |
+0.1
|
$10.08B — | $532.32K — | $155.69 — | $159.95 — | $10.08B — | 11.54 | $13.53 — | ||
UMB Financial
UMBF
US
|
$131.96 — |
+0.11
|
$10.03B — | $533.07K — | $131.31 — | $133.31 — | $10.03B — | 11.54 | $11.43 — | ||
StoneX
SNEX
US
|
$124.70 — |
+2.14
|
$9.88B — | $722.79K — | $120.00 — | $125.93 — | $9.88B — | 22.26 | $5.60 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$65.82 — |
+1.53
|
$9.68B — | $2.41M — | $64.71 — | $66.61 — | $9.68B — | 10.22 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$24.37 — |
+0.37
|
$9.42B — | $3.82M — | $24.27 — | $24.70 — | $9.42B — | 12.56 | $1.94 — | ||
FirstCash
FCFS
US
|
$211.73 — |
-7.68
|
$9.28B — | $995.29K — | $206.75 — | $230.38 — | $9.28B — | 26.53 | $7.98 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.64 — |
-3.46
|
$8.91B — | $26.54M — | $15.53 — | $16.42 — | $8.91B — | 0 | -$7.44 — | ||
|
Columbia Banking System
COLB
US
|
$30.32 — |
+0.56
|
$8.78B — | $2.58M — | $30.15 — | $30.70 — | $8.78B — | 11.89 | $2.55 — | ||
BOK Financial
BOKF
US
|
$131.60 — |
+0.57
|
$8.00B — | $196.90K — | $130.35 — | $133.16 — | $8.00B — | 13.30 | $9.89 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$54.56 — |
+1.26
|
$7.95B — | $1.68M — | $53.97 — | $54.91 — | $7.95B — | 13.40 | $4.07 — | ||
Valley National Bancorp
VLY
US
|
$14.16 — |
+0.35
|
$7.85B — | $10.44M — | $14.10 — | $14.39 — | $7.85B — | 12.75 | $1.11 — | ||
|
XP
XP
US
|
$14.94 — |
-4.48
|
$7.72B — | $8.49M — | $14.90 — | $15.40 — | $7.72B — | 7.78 | $1.92 — | ||
|
Morningstar
MORN
US
|
$186.06 — |
+0.76
|
$7.08B — | $445.47K — | $182.00 — | $186.77 — | $7.08B — | 19.02 | $9.78 — | ||
|
United Bankshares
UBSI
US
|
$44.88 — |
+1.24
|
$6.18B — | $1.14M — | $44.47 — | $45.13 — | $6.18B — | 12.57 | $3.57 — | ||
|
Enact
ACT
US
|
$42.57 — |
+1.72
|
$5.94B — | $246.60K — | $41.90 — | $42.89 — | $5.94B — | 9.21 | $4.62 — | ||
|
Credit Acceptance
CACC
US
|
$557.21 — |
-2.13
|
$5.83B — | $161.85K — | $553.77 — | $574.63 — | $5.83B — | 13.88 | $40.12 — | ||
Hancock Whitney
HWC
US
|
$70.84 — |
+1.06
|
$5.75B — | $971.84K — | $70.33 — | $71.38 — | $5.75B — | 14.57 | $4.86 — | ||
Bank OZK
OZK
US
|
$51.04 — |
+0.63
|
$5.57B — | $753.47K — | $50.62 — | $51.59 — | $5.57B — | 8.29 | $6.15 — | ||
|
Victory Capital
VCTR
US
|
$87.86 — |
-1.42
|
$5.49B — | $344.84K — | $87.80 — | $90.19 — | $5.49B — | 19.74 | $4.45 — | ||
|
Selective Insurance
SIGI
US
|
$91.34 — |
+1.21
|
$5.47B — | $542.13K — | $89.15 — | $91.87 — | $5.47B — | 12.49 | $7.31 — | ||
StepStone
STEP
US
|
$42.35 — |
-1.6
|
$5.34B — | $817.70K — | $42.08 — | $44.13 — | $5.34B — | 0 | -$6.78 — | ||
First Financial Bankshares
FFIN
US
|
$33.21 — |
+0.27
|
$4.76B — | $1.09M — | $33.05 — | $33.62 — | $4.76B — | 18.04 | $1.84 — | ||
International Bancshares
IBOC
US
|
$75.31 — |
+1.11
|
$4.68B — | $478.16K — | $74.78 — | $75.63 — | $4.68B — | 11.24 | $6.70 — | ||
TFS Financial
TFSL
US
|
$16.69 — |
0
|
$4.68B — | $1.18M — | $16.39 — | $16.82 — | $4.68B — | 50.57 | $0.33 — | ||
Eastern Bankshares
EBC
US
|
$20.46 — |
-0.63
|
$4.40B — | $3.92M — | $20.35 — | $21.04 — | $4.40B — | 11.30 | $1.81 — | ||
Texas Capital Bancshares
TCBI
US
|
$100.19 — |
-0.75
|
$4.38B — | $498.46K — | $99.74 — | $102.25 — | $4.38B — | 13.48 | $7.43 — | ||
|
Fulton Financial
FULT
US
|
$22.72 — |
+0.98
|
$4.34B — | $2.76M — | $22.49 — | $22.93 — | $4.34B — | 10.81 | $2.10 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$78.09 — |
-2.39
|
$4.34B — | $940.55K — | $77.09 — | $81.29 — | $4.34B — | 13.19 | $5.92 — | ||
MarketAxess
MKTX
US
|
$116.11 — |
-0.34
|
$4.13B — | $674.16K — | $114.66 — | $117.79 — | $4.13B — | 13.75 | $8.44 — | ||
|
SLM
SLM
US
|
$21.30 — |
-7.59
|
$4.02B — | $6.78M — | $21.26 — | $22.84 — | $4.02B — | 5.91 | $3.60 — | ||
Cathay General Bancorp
CATY
US
|
$59.49 — |
+0.69
|
$3.99B — | $373.29K — | $59.32 — | $60.07 — | $3.99B — | 12.26 | $4.85 — | ||
Independent Bank
INDB
US
|
$81.33 — |
+0.89
|
$3.92B — | $248.85K — | $80.94 — | $81.92 — | $3.92B — | 16.16 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$74.04 — |
+1.05
|
$3.85B — | $515.85K — | $73.31 — | $74.69 — | $3.85B — | 13.19 | $5.61 — | ||
|
BancFirst
BANF
US
|
$114.05 — |
+1.08
|
$3.83B — | $166.60K — | $113.09 — | $115.25 — | $3.83B — | 15.64 | $7.29 — | ||
|
CVB Financial
CVBF
US
|
$20.87 — |
+0.43
|
$3.68B — | $1.27M — | $20.62 — | $21.07 — | $3.68B — | 13.64 | $1.53 — | ||
|
Brighthouse Financial
BHF
US
|
$63.09 — |
+0.49
|
$3.62B — | $585.21K — | $62.82 — | $63.41 — | $3.62B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$36.22 — |
+0.33
|
$3.52B — | $781.52K — | $36.08 — | $36.57 — | $3.52B — | 11.83 | $3.06 — | ||
Golub Capital BDC
GBDC
US
|
$13.21 — |
+0.84
|
$3.44B — | $850.43K — | $13.13 — | $13.29 — | $3.44B — | 17.15 | $0.77 — | ||
WesBanco
WSBC
US
|
$35.77 — |
+0.51
|
$3.44B — | $1.18M — | $35.62 — | $36.27 — | $3.44B — | 10.97 | $3.26 — | ||
First Hawaiian
FHB
US
|
$28.01 — |
+0.5
|
$3.41B — | $894.99K — | $27.85 — | $28.28 — | $3.41B — | 12.28 | $2.28 — | ||
Mechanics Bancorp
MCHB
US
|
$15.10 — |
+0.33
|
$3.34B — | $528.50K — | $15.06 — | $15.25 — | $3.34B — | 0 | -$680.30 — | ||
First Financial Bancorp
FFBC
US
|
$31.55 — |
+0.54
|
$3.31B — | $827.46K — | $31.39 — | $31.73 — | $3.31B — | 11.14 | $2.83 — | ||
|
TowneBank
TOWN
US
|
$35.04 — |
+1.15
|
$3.20B — | $541.09K — | $34.76 — | $35.19 — | $3.20B — | 16.84 | $2.08 — | ||
Simmons First National
SFNC
US
|
$21.95 — |
+1.11
|
$3.18B — | $3.02M — | $21.69 — | $22.07 — | $3.18B — | 0 | -$2.75 — | ||
CorVel
CRVL
US
|
$61.15 — |
+0.07
|
$3.10B — | $174.29K — | $60.36 — | $62.18 — | $3.10B — | 28.57 | $2.14 — | ||
Palomar
PLMR
US
|
$113.34 — |
+4.29
|
$3.00B — | $252.02K — | $109.98 — | $114.33 — | $3.00B — | 15.80 | $7.17 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$30.88 — |
+0.32
|
$3.00B — | $863.67K — | $30.64 — | $31.23 — | $3.00B — | 20.72 | $1.49 — | ||
Upstart
UPST
US
|
$30.30 — |
-2.45
|
$2.90B — | $3.39M — | $30.07 — | $31.90 — | $2.90B — | 73.90 | $0.41 — | ||
WaFd
WAFD
US
|
$36.55 — |
+1.22
|
$2.70B — | $413.18K — | $36.20 — | $36.66 — | $2.70B — | 11.98 | $3.05 — | ||
First Merchants
FRME
US
|
$41.16 — |
+1.33
|
$2.59B — | $301.20K — | $40.74 — | $41.47 — | $2.59B — | 12.14 | $3.39 — | ||
First Bancorp
FBNC
US
|
$60.80 — |
+1.33
|
$2.52B — | $207.87K — | $59.74 — | $61.38 — | $2.52B — | 20.75 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$47.47 — |
+0.55
|
$2.47B — | $238.93K — | $47.23 — | $47.87 — | $2.47B — | 13.40 | $3.54 — | ||
First Busey
BUSE
US
|
$28.33 — |
+0.43
|
$2.40B — | $689.08K — | $28.29 — | $28.60 — | $2.40B — | 11.65 | $2.43 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$63.05 — |
+0.93
|
$2.31B — | $221.03K — | $62.65 — | $63.61 — | $2.31B — | 11.89 | $5.30 — | ||
|
The Bancorp
TBBK
US
|
$54.95 — |
+0.51
|
$2.29B — | $285.15K — | $54.45 — | $55.59 — | $2.29B — | 10.69 | $5.14 — | ||
Banner
BANR
US
|
$66.50 — |
+1.73
|
$2.26B — | $226.30K — | $65.72 — | $66.61 — | $2.26B — | 11.19 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$74.26 — |
+0.42
|
$2.19B — | $185.71K — | $73.66 — | $75.34 — | $2.19B — | 15.27 | $4.86 — | ||
Columbia Financial
CLBK
US
|
$20.77 — |
-0.81
|
$2.16B — | $353.85K — | $20.74 — | $21.20 — | $2.16B — | 37.76 | $0.55 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.56 — |
+1.18
|
$2.13B — | $853.12K — | $14.42 — | $14.62 — | $2.13B — | 15.82 | $0.92 — | ||
1st Source
SRCE
US
|
$77.58 — |
+1.15
|
$1.87B — | $112.72K — | $77.22 — | $77.99 — | $1.87B — | 11.89 | $6.52 — | ||
City Holding Company
CHCO
US
|
$129.22 — |
+0.81
|
$1.82B — | $114.03K — | $128.52 — | $130.31 — | $1.82B — | 14.23 | $9.08 — | ||
Qfin
QFIN
US
|
$14.83 — |
+4.14
|
$1.81B — | $1.85M — | $14.21 — | $15.05 — | $1.81B — | 2.60 | $5.70 — | ||
|
Patria Investments
PAX
US
|
$11.22 — |
-2.18
|
$1.79B — | $540.32K — | $11.21 — | $11.70 — | $1.79B — | 21.16 | $0.53 — | ||
|
EZCORP
EZPW
US
|
$29.04 — |
-9.45
|
$1.79B — | $2.56M — | $27.86 — | $32.13 — | $1.79B — | 15.69 | $1.85 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.23 — |
+0.72
|
$1.73B — | $178.49K — | $39.05 — | $39.47 — | $1.73B — | 14.74 | $2.66 — | ||
Pathward Financial
CASH
US
|
$81.55 — |
+0.46
|
$1.72B — | $181.55K — | $80.77 — | $82.64 — | $1.72B — | 9.69 | $8.41 — | ||
Republic Bancorp
RBCAA
US
|
$87.73 — |
+1.81
|
$1.72B — | $74.43K — | $86.00 — | $88.54 — | $1.72B — | 13.53 | $6.48 — | ||
|
Encore Capital
ECPG
US
|
$80.20 — |
-2.87
|
$1.72B — | $703.52K — | $79.20 — | $82.41 — | $1.72B — | 6.24 | $12.84 — | ||
|
German American Bancorp
GABC
US
|
$45.63 — |
+1.54
|
$1.71B — | $212.03K — | $44.84 — | $45.89 — | $1.71B — | 12.53 | $3.64 — | ||
S&T Bancorp
STBA
US
|
$47.24 — |
+1.57
|
$1.70B — | $230.17K — | $46.67 — | $47.45 — | $1.70B — | 13.26 | $3.56 — | ||
TriCo Bancshares
TCBK
US
|
$52.31 — |
+1.95
|
$1.68B — | $187.99K — | $51.55 — | $52.37 — | $1.68B — | 13.27 | $3.94 — | ||
|
Hope Bancorp
HOPE
US
|
$12.89 — |
+0.86
|
$1.65B — | $893.48K — | $12.77 — | $12.99 — | $1.65B — | 23.43 | $0.55 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}