国：米国 取引所：Tech Market Large セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (310)
金融 (310)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interactive Brokers IBKR | $70.54 — |
+0.97
|
$119.91B — | $4.29M — | $67.60 — | $70.85 — | $119.91B — | 34.07 | $2.07 — | |
| Robinhood Markets HOOD | $130.36 — |
+2.58
|
$117.22B — | $44.90M — | $120.70 — | $132.20 — | $117.22B — | 54.31 | $2.40 — | |
| CME CME | $276.50 — |
+1.87
|
$99.71B — | $2.16M — | $272.01 — | $279.02 — | $99.71B — | 26.81 | $10.31 — | |
| Coinbase Global COIN | $309.14 — |
+4.72
|
$83.36B — | $11.98M — | $283.65 — | $310.93 — | $83.36B — | 26.74 | $11.56 — | |
| PayPal PYPL | $66.22 — |
-0.06
|
$61.96B — | $13.45M — | $64.78 — | $66.52 — | $61.96B — | 13.29 | $4.98 — | |
| Nasdaq NDAQ | $87.24 — |
+1.22
|
$49.81B — | $3.43M — | $86.08 — | $87.67 — | $49.81B — | 31.15 | $2.80 — | |
| SoFi SOFI | $28.21 — |
+3.87
|
$34.02B — | $78.77M — | $25.66 — | $28.24 — | $34.02B — | 50.37 | $0.56 — | |
| Arch Capital ACGL | $89.57 — |
+2.06
|
$32.48B — | $2.43M — | $87.82 — | $89.64 — | $32.48B — | 8.39 | $10.67 — | |
| Willis Towers Watson Public Limited Company WTW | $325.96 — |
+1.14
|
$31.21B — | $504.20K — | $323.78 — | $328.67 — | $31.21B — | 15.59 | $20.90 — | |
| LPL Financial LPLA | $373.50 — |
+0.22
|
$29.89B — | $593.39K — | $363.75 — | $373.73 — | $29.89B — | 34.84 | $10.72 — | |
| Fifth Third Bancorp FITB | $42.87 — |
+0.78
|
$28.34B — | $9.14M — | $42.09 — | $42.92 — | $28.34B — | 12.79 | $3.35 — | |
| Cincinnati Financial CINF | $164.64 — |
+2.02
|
$25.69B — | $694.82K — | $161.58 — | $164.77 — | $25.69B — | 12.25 | $13.43 — | |
| Northern Trust NTRS | $129.99 — |
+1.35
|
$24.58B — | $758.03K — | $127.19 — | $130.58 — | $24.58B — | 15.15 | $8.58 — | |
| Huntington Bancshares Incorporated HBAN | $15.69 — |
+1.75
|
$24.56B — | $28.00M — | $15.31 — | $15.69 — | $24.56B — | 10.97 | $1.43 — | |
| Tradeweb Markets TW | $109.11 — |
+2.09
|
$23.84B — | $1.35M — | $105.70 — | $109.27 — | $23.84B — | 37.11 | $2.94 — | |
| T. Rowe Price TROW | $102.66 — |
+0.5
|
$22.40B — | $1.84M — | $100.75 — | $102.75 — | $22.40B — | 11.19 | $9.17 — | |
| First Citizens BancShares FCNCA | $1,818.84 — |
+1.03
|
$22.37B — | $72.14K — | $1,779.11 — | $1,819.73 — | $22.37B — | 10.77 | $168.79 — | |
| TPG TPG | $55.13 — |
+0.84
|
$20.84B — | $1.99M — | $52.80 — | $55.59 — | $20.84B — | 551.29 | $0.10 — | |
| The Carlyle CG | $52.43 — |
-0.11
|
$18.88B — | $3.06M — | $50.39 — | $53.19 — | $18.88B — | 29.45 | $1.78 — | |
| Principal Financial PFG | $82.86 — |
+0.51
|
$18.20B — | $1.37M — | $81.57 — | $82.94 — | $18.20B — | 12.14 | $6.82 — | |
| Fifth Third Bancorp FITBI | $25.53 — |
+0.08
|
$17.86B — | $20.64K — | $25.47 — | $25.55 — | $17.86B — | 7.32 | $3.48 — | |
| IREN IREN | $62.38 — |
-6.84
|
$17.68B — | $53.46M — | $58.38 — | $65.71 — | $17.68B — | 35.85 | $1.74 — | |
| Erie Indemnity Company ERIE | $284.84 — |
+1.16
|
$14.89B — | $152.78K — | $282.40 — | $285.71 — | $14.89B — | 22.98 | $12.39 — | |
| Ares Capital ARCC | $20.20 — |
+1
|
$14.46B — | $3.63M — | $19.85 — | $20.20 — | $14.46B — | 10.15 | $1.99 — | |
| East West Bancorp EWBC | $103.87 — |
+1.71
|
$14.29B — | $682.56K — | $101.00 — | $104.02 — | $14.29B — | 11.45 | $9.07 — | |
| Arch Capital Group Ltd. ACGLO | $21.15 — |
-0.33
|
$12.33B — | $20.68K — | $21.08 — | $21.25 — | $12.33B — | 4.50 | $4.69 — | |
| XP XP | $18.61 — |
-0.16
|
$9.80B — | $2.97M — | $18.14 — | $18.62 — | $9.80B — | 10.94 | $1.70 — | |
| Morningstar MORN | $215.49 — |
+1.82
|
$8.86B — | $614.50K — | $208.98 — | $215.50 — | $8.86B — | 24.51 | $8.79 — | |
| Wintrust Financial WTFC | $130.62 — |
+1.51
|
$8.75B — | $218.89K — | $127.56 — | $130.65 — | $8.75B — | 11.98 | $10.90 — | |
| UMB Financial UMBF | $108.99 — |
+1.8
|
$8.28B — | $371.63K — | $106.00 — | $109.09 — | $8.28B — | 12.16 | $8.96 — | |
| Old National Bancorp ONB | $20.99 — |
+1.94
|
$8.20B — | $2.89M — | $20.40 — | $21.00 — | $8.20B — | 12.34 | $1.70 — | |
| Cipher Mining CIFR | $20.69 — |
-4.7
|
$8.17B — | $45.58M — | $19.49 — | $21.34 — | $8.17B — | 0 | -$0.17 — | |
| Columbia Banking System COLB | $26.93 — |
+1.93
|
$8.06B — | $2.26M — | $26.03 — | $26.94 — | $8.06B — | 12.18 | $2.21 — | |
| Zions Bancorporation, National Association ZION | $52.24 — |
+1.93
|
$7.71B — | $1.38M — | $50.57 — | $52.26 — | $7.71B — | 9.34 | $5.59 — | |
| Popular BPOP | $114.54 — |
+1.65
|
$7.67B — | $329.17K — | $111.77 — | $114.55 — | $7.67B — | 10.15 | $11.28 — | |
| StepStone STEP | $61.14 — |
-1.77
|
$7.58B — | $1.35M — | $55.78 — | $61.31 — | $7.58B — | 0 | -$8.15 — | |
| Hamilton Lane Incorporated HLNE | $131.04 — |
+2.5
|
$7.31B — | $733.10K — | $125.92 — | $131.53 — | $7.31B — | 23.65 | $5.54 — | |
| Commerce Bancshares, Inc. CBSH | $54.15 — |
+0.95
|
$7.20B — | $936.29K — | $53.35 — | $54.17 — | $7.20B — | 12.92 | $4.19 — | |
| FirstCash FCFS | $160.73 — |
-0.73
|
$7.09B — | $170.72K — | $159.47 — | $163.04 — | $7.09B — | 23.19 | $6.93 — | |
| BOK Financial BOKF | $108.07 — |
+1.63
|
$6.84B — | $2.21M — | $105.60 — | $108.10 — | $6.84B — | 12.86 | $8.40 — | |
| Pinnacle Financial Partners PNFP | $86.61 — |
+1.71
|
$6.72B — | $670.56K — | $84.06 — | $86.70 — | $6.72B — | 11.04 | $7.84 — | |
| MarketAxess MKTX | $167.27 — |
+0.92
|
$6.25B — | $1.11M — | $166.11 — | $173.00 — | $6.25B — | 28.49 | $5.87 — | |
| Valley National Bancorp VLY | $11.05 — |
+2.31
|
$6.20B — | $7.64M — | $10.67 — | $11.06 — | $6.20B — | 12.55 | $0.88 — | |
| SLM SLM | $26.76 — |
0
|
$5.43B — | $2.36M — | $25.95 — | $26.80 — | $5.43B — | 9.22 | $2.90 — | |
| Enact ACT | $37.00 — |
+0.71
|
$5.34B — | $317.83K — | $35.85 — | $37.18 — | $5.34B — | 8.48 | $4.36 — | |
| United Bankshares UBSI | $36.55 — |
+0.99
|
$5.16B — | $574.54K — | $35.95 — | $36.55 — | $5.16B — | 11.98 | $3.05 — | |
| Bank OZK OZK | $44.38 — |
+1.35
|
$4.97B — | $1.89M — | $43.02 — | $44.40 — | $4.97B — | 7.15 | $6.20 — | |
| SLM Corporation SLMBP | $75.73 — |
+0.3
|
$4.94B — | $836.00 — | $75.73 — | $76.27 — | $4.94B — | 35.30 | $2.15 — | |
| Hancock Whitney HWC | $58.77 — |
+1.24
|
$4.91B — | $1.02M — | $57.43 — | $58.78 — | $4.91B — | 10.55 | $5.57 — | |
| Hut 8 HUT | $44.59 — |
+2.81
|
$4.82B — | $7.31M — | $40.14 — | $45.19 — | $4.82B — | 22.98 | $1.94 — | |
| Selective Insurance SIGI | $78.24 — |
+1.41
|
$4.73B — | $363.73K — | $77.40 — | $78.79 — | $4.73B — | 12.05 | $6.49 — | |
| Credit Acceptance CACC | $422.35 — |
+1.41
|
$4.66B — | $200.32K — | $405.05 — | $430.22 — | $4.66B — | 11.19 | $37.72 — | |
| StoneX SNEX | $89.07 — |
+3.49
|
$4.65B — | $327.93K — | $84.90 — | $89.35 — | $4.65B — | 15.17 | $5.87 — | |
| First Financial Bankshares FFIN | $31.35 — |
+1.95
|
$4.46B — | $530.77K — | $30.68 — | $31.38 — | $4.46B — | 18.55 | $1.69 — | |
| International Bancshares IBOC | $67.18 — |
-0.19
|
$4.18B — | $198.59K — | $66.25 — | $68.10 — | $4.18B — | 9.93 | $6.76 — | |
| Victory Capital VCTR | $61.21 — |
-0.76
|
$4.10B — | $747.58K — | $57.03 — | $61.89 — | $4.10B — | 15.69 | $3.90 — | |
| Texas Capital Bancshares TCBI | $86.74 — |
+2.47
|
$3.96B — | $295.78K — | $83.99 — | $86.74 — | $3.96B — | 14.24 | $6.09 — | |
| Eastern Bankshares EBC | $17.55 — |
+0.29
|
$3.95B — | $3.37M — | $17.14 — | $17.65 — | $3.95B — | 67.50 | $0.26 — | |
| CorVel CRVL | $75.97 — |
+0.81
|
$3.89B — | $152.47K — | $75.15 — | $76.93 — | $3.89B — | 37.60 | $2.02 — | |
| TFS Financial TFSL | $13.79 — |
+1.55
|
$3.87B — | $378.97K — | $13.50 — | $13.79 — | $3.87B — | 43.09 | $0.32 — | |
| Brighthouse Financial BHF | $66.01 — |
+0.47
|
$3.77B — | $4.32M — | $65.57 — | $66.09 — | $3.77B — | 7.54 | $8.75 — | |
| Upstart UPST | $38.60 — |
+2.32
|
$3.76B — | $8.90M — | $36.06 — | $38.64 — | $3.76B — | 148.46 | $0.26 — | |
| Golub Capital BDC GBDC | $13.88 — |
+0.8
|
$3.70B — | $1.17M — | $13.70 — | $13.88 — | $3.70B — | 9.77 | $1.42 — | |
| BancFirst BANF | $110.71 — |
+2.05
|
$3.69B — | $130.98K — | $107.76 — | $110.81 — | $3.69B — | 15.72 | $7.04 — | |
| Independent Bank INDB | $70.48 — |
+1.59
|
$3.49B — | $257.39K — | $68.74 — | $70.55 — | $3.49B — | 17.35 | $4.06 — | |
| Palomar PLMR | $128.06 — |
+8.72
|
$3.39B — | $699.90K — | $118.57 — | $130.47 — | $3.39B — | 19.94 | $6.42 — | |
| First Interstate BancSystem FIBK | $32.49 — |
+2.2
|
$3.34B — | $852.67K — | $31.39 — | $32.54 — | $3.34B — | 13.70 | $2.37 — | |
| Valley National Bancorp VLYPO | $24.77 — |
-0.4
|
$3.30B — | $5.77K — | $24.60 — | $24.89 — | $3.30B — | 22.31 | $1.11 — | |
| Cathay General Bancorp CATY | $47.06 — |
+1.07
|
$3.21B — | $321.10K — | $46.14 — | $47.07 — | $3.21B — | 10.86 | $4.33 — | |
| Fulton Financial FULT | $17.63 — |
+1.5
|
$3.19B — | $1.27M — | $17.19 — | $17.64 — | $3.19B — | 9.23 | $1.91 — | |
| Mechanics Bancorp MCHB | $13.28 — |
+0.72
|
$3.07B — | $197.14K — | $13.16 — | $13.34 — | $3.07B — | 15.80 | $0.84 — | |
| First Hawaiian FHB | $24.79 — |
+1.56
|
$3.07B — | $956.89K — | $24.20 — | $24.80 — | $3.07B — | 12.09 | $2.05 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.91 — |
+1.15
|
$3.02B — | $745.86K — | $30.25 — | $31.00 — | $3.02B — | 18.39 | $1.68 — | |
| WSFS Financial WSFS | $54.37 — |
+1.38
|
$2.97B — | $294.16K — | $53.06 — | $54.45 — | $2.97B — | 11.25 | $4.83 — | |
| Qfin QFIN | $22.28 — |
-1.33
|
$2.97B — | $1.26M — | $21.59 — | $22.50 — | $2.97B — | 3.16 | $7.05 — | |
| WesBanco WSBC | $30.90 — |
+1.88
|
$2.97B — | $369.52K — | $30.08 — | $30.91 — | $2.97B — | 14.64 | $2.11 — | |
| Brighthouse Financial, Inc. BHFAP | $17.01 — |
-2.35
|
$2.82B — | $91.98K — | $16.84 — | $17.56 — | $2.82B — | 1.34 | $12.61 — | |
| The Bancorp TBBK | $62.24 — |
+1.22
|
$2.77B — | $559.24K — | $60.73 — | $62.35 — | $2.77B — | 13.02 | $4.78 — | |
| TowneBank TOWN | $32.99 — |
+0.43
|
$2.60B — | $499.71K — | $32.52 — | $33.07 — | $2.60B — | 14.79 | $2.23 — | |
| Simmons First National SFNC | $17.91 — |
+2.64
|
$2.59B — | $1.15M — | $17.36 — | $17.97 — | $2.59B — | 0 | -$3.26 — | |
| CVB Financial CVBF | $18.71 — |
+0.05
|
$2.57B — | $843.20K — | $18.57 — | $18.80 — | $2.57B — | 12.64 | $1.48 — | |
| Goosehead Insurance GSHD | $69.55 — |
+2.72
|
$2.56B — | $423.29K — | $67.61 — | $69.85 — | $2.56B — | 61.00 | $1.14 — | |
| First Financial Bancorp FFBC | $24.03 — |
+1.61
|
$2.37B — | $403.14K — | $23.53 — | $24.05 — | $2.37B — | 8.90 | $2.70 — | |
| WaFd WAFD | $30.20 — |
+0.7
|
$2.36B — | $702.49K — | $29.41 — | $30.27 — | $2.36B — | 11.48 | $2.63 — | |
| Patria Investments PAX | $14.81 — |
-1.07
|
$2.34B — | $301.02K — | $14.59 — | $14.95 — | $2.34B — | 27.42 | $0.54 — | |
| NBT Bancorp NBTB | $41.61 — |
+1.86
|
$2.18B — | $301.06K — | $40.57 — | $41.69 — | $2.18B — | 13.77 | $3.02 — | |
| First Bancorp FBNC | $51.10 — |
+1.17
|
$2.12B — | $147.76K — | $49.94 — | $51.11 — | $2.12B — | 21.47 | $2.38 — | |
| First Merchants FRME | $36.02 — |
+1.07
|
$2.08B — | $181.79K — | $35.31 — | $36.02 — | $2.08B — | 9.00 | $4.00 — | |
| Banner BANR | $60.92 — |
+2.15
|
$2.08B — | $275.26K — | $59.43 — | $60.93 — | $2.08B — | 11.09 | $5.49 — | |
| First Busey BUSE | $22.99 — |
+1.01
|
$2.03B — | $244.19K — | $22.47 — | $23.01 — | $2.03B — | 17.41 | $1.32 — | |
| Stock Yards Bancorp SYBT | $66.94 — |
+1.16
|
$1.97B — | $126.51K — | $65.74 — | $67.13 — | $1.97B — | 14.61 | $4.58 — | |
| Enterprise Financial Services Corp EFSC | $52.74 — |
-0.28
|
$1.95B — | $189.69K — | $52.39 — | $53.08 — | $1.95B — | 10.28 | $5.13 — | |
| UP Fintech Holding TIGR | $10.26 — |
-0.87
|
$1.82B — | $3.01M — | $9.88 — | $10.32 — | $1.82B — | 15.54 | $0.66 — | |
| City Holding Company CHCO | $120.29 — |
+0.86
|
$1.73B — | $95.63K — | $118.80 — | $120.79 — | $1.73B — | 13.85 | $8.68 — | |
| Northwest Bancshares NWBI | $11.72 — |
+0.86
|
$1.71B — | $815.19K — | $11.57 — | $11.77 — | $1.71B — | 13.47 | $0.87 — | |
| Coastal Financial CCB | $106.34 — |
+1.83
|
$1.61B — | $66.23K — | $102.80 — | $106.34 — | $1.61B — | 33.44 | $3.18 — | |
| Columbia Financial CLBK | $15.23 — |
+0.73
|
$1.60B — | $91.51K — | $15.07 — | $15.24 — | $1.60B — | 101.53 | $0.15 — | |
| Perella Weinberg Partners PWP | $18.02 — |
-4.4
|
$1.58B — | $2.39M — | $16.72 — | $18.30 — | $1.58B — | 23.71 | $0.76 — | |
| Pathward Financial CASH | $68.68 — |
+1.61
|
$1.56B — | $176.70K — | $67.17 — | $68.79 — | $1.56B — | 8.72 | $7.87 — | |
| German American Bancorp GABC | $39.67 — |
+0.66
|
$1.49B — | $78.04K — | $39.33 — | $39.75 — | $1.49B — | 13.72 | $2.89 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}