結果ページ3 国：米国 取引所：Tech Market Large セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (248)
金融 (248)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WhiteHorse Finance
WHF
US
|
$6.65 — |
-0.3
|
$143.72M — | $47.79K — | $6.61 — | $6.81 — | $143.72M — | 16.21 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.38 — |
+3.76
|
$129.07M — | $1.57M — | $1.35 — | $1.43 — | $129.07M — | 0 | -$0.42 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.95 — |
-2.14
|
$122.36M — | $51.99K — | $5.91 — | $6.22 — | $122.36M — | 0 | -$0.21 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Provident Financial
PROV
US
|
$16.97 — |
-0.53
|
$106.13M — | $6.00K — | $16.93 — | $17.24 — | $106.13M — | 18.24 | $0.93 — | ||
Great Elm
GEG
US
|
$2.28 — |
+3.17
|
$71.49M — | $8.63K — | $2.20 — | $2.28 — | $71.49M — | 0 | -$0.80 — | ||
|
Argo Blockchain
ARBK
US
|
$3.80 — |
+1.06
|
$55.61M — | $10.70K — | $3.50 — | $3.80 — | $55.61M — | 0.76 | $4.97 — | ||
eHealth
EHTH
US
|
$1.75 — |
+6.71
|
$55.55M — | $445.34K — | $1.57 — | $1.78 — | $55.55M — | 0 | -$0.59 — | ||
|
Greenidge Generation
GREE
US
|
$1.39 — |
+2.21
|
$25.05M — | $82.01K — | $1.30 — | $1.41 — | $25.05M — | 3.08 | $0.45 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.21 — |
-1.63
|
$17.46M — | $27.05K — | $1.19 — | $1.24 — | $17.46M — | 0 | -$1.36 — | ||
|
First Citizens BancShares
FCNCP
US
|
$20.06 — |
+0.35
|
$0.00 — | $6.52K — | $20.05 — | $20.20 — | $0.00 — | 0.34 | $57.47 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.17 — |
+0.71
|
$0.00 — | $71.27K — | $16.06 — | $16.20 — | $0.00 — | 20.78 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.22 — |
-0.25
|
$0.00 — | $10.27K — | $16.12 — | $16.33 — | $0.00 — | 5.92 | $2.74 — | ||
Valley National Bancorp
VLYPO
US
|
$25.04 — |
-0.06
|
$0.00 — | $4.91K — | $24.99 — | $25.09 — | $0.00 — | 22.55 | $1.11 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$24.95 — |
+0.12
|
$0.00 — | $3.27K — | $24.90 — | $24.95 — | $0.00 — | 7.92 | $3.15 — | ||
|
Atlanticus
ATLCP
US
|
$23.68 — |
-1.13
|
$0.00 — | $6.46K — | $23.68 — | $24.08 — | $0.00 — | 3.11 | $7.61 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$19.43 — |
+0.78
|
$0.00 — | $30.24K — | $19.28 — | $19.46 — | $0.00 — | 4.14 | $4.69 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.93 — |
0
|
$0.00 — | $20.19K — | $14.88 — | $15.05 — | $0.00 — | 1.18 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.28 — |
-0.16
|
$0.00 — | $5.01K — | $18.12 — | $18.31 — | $0.00 — | 11.64 | $1.57 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.38 — |
+0.3
|
$0.00 — | $5.93K — | $20.33 — | $20.38 — | $0.00 — | 5.14 | $3.96 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
+0.44
|
$0.00 — | $19.95K — | $18.28 — | $18.45 — | $0.00 — | 5.27 | $3.48 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
+0.12
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.35 — |
+0.07
|
$0.00 — | $26.77K — | $15.20 — | $15.35 — | $0.00 — | 1.21 | $12.61 — | ||
|
Bank OZK
OZKAP
US
|
$16.36 — |
+0.43
|
$0.00 — | $23.75K — | $16.28 — | $16.38 — | $0.00 — | 3.75 | $4.35 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.61 — |
+0.49
|
$0.00 — | $18.57K — | $18.53 — | $18.65 — | $0.00 — | 2.58 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$16.32 — |
+1.3
|
$0.00 — | $43.18K — | $16.11 — | $16.32 — | $0.00 — | 3.47 | $4.69 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.75 — |
+1.12
|
$0.00 — | $18.02K — | $20.52 — | $20.75 — | $0.00 — | 26.67 | $0.78 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.80 — |
+0.84
|
$0.00 — | $20.62K — | $10.69 — | $10.85 — | $0.00 — | 0.85 | $12.61 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.47 — |
+0.24
|
$0.00 — | $5.21K — | $20.44 — | $20.50 — | $0.00 — | 0.35 | $57.47 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.66 — |
-0.6
|
$0.00 — | $14.21K — | $16.61 — | $16.83 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.27 — |
+0.74
|
$0.00 — | $162.46K — | $12.18 — | $12.27 — | $0.00 — | 0.97 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
-0.13
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Donegal Group Inc.
DGICB
US
|
$18.22 — |
-4.86
|
$675.04M — | $456.00 — | $18.22 — | $18.22 — | $675.04M — | 10.23 | $1.78 — | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$75.00 — |
-0.07
|
$0.00 — | $1.40K — | $74.79 — | $75.03 — | $0.00 — | 34.96 | $2.15 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.03 — |
<0.01
|
$0.00 — | $3.82K — | $24.03 — | $24.09 — | $0.00 — | 27.58 | $0.87 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Enterprise Financial Services
EFSCP
US
|
$19.64 — |
-0.78
|
$0.00 — | $3.14K — | $19.59 — | $19.86 — | $0.00 — | 4.74 | $4.14 — | ||
|
Pinnacle Financial Partners
PNFPP
US
|
$25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CNB Financial
CCNEP
US
|
$24.71 — |
+0.73
|
$0.00 — | $1.21K — | $24.57 — | $24.71 — | $0.00 — | 7.67 | $3.22 — | ||
Selective Insurance
SIGIP
US
|
$16.02 — |
+0.47
|
$0.00 — | $4.75K — | $15.94 — | $16.06 — | $0.00 — | 2.85 | $5.62 — | ||
Valley National Bancorp
VLYPP
US
|
$25.10 — |
+0.04
|
$0.00 — | $9.33K — | $25.05 — | $25.11 — | $0.00 — | 22.61 | $1.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}