結果ページ3 国：米国 取引所：Tech Market Large セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (310)
金融 (310)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Princeton Bancorp, Inc. BPRN | $33.20 — |
+0.76
|
$224.86M — | $7.66K — | $33.07 — | $33.33 — | $224.86M — | 12.76 | $2.60 — | |
| First Western Financial MYFW | $23.00 — |
+0.92
|
$223.44M — | $46.25K — | $22.30 — | $23.00 — | $223.44M — | 17.96 | $1.28 — | |
| Hawthorn Bancshares HWBK | $30.91 — |
-0.8
|
$213.46M — | $5.07K — | $30.81 — | $31.33 — | $213.46M — | 9.68 | $3.19 — | |
| Oportun Financial OPRT | $4.74 — |
+0.96
|
$208.95M — | $437.93K — | $4.53 — | $4.78 — | $208.95M — | 6.57 | $0.72 — | |
| Blue Foundry Bancorp BLFY | $8.21 — |
+1.99
|
$170.45M — | $120.03K — | $7.92 — | $8.25 — | $170.45M — | 0 | -$0.45 — | |
| United Security Bancshares UBFO | $9.57 — |
+0.95
|
$168.02M — | $20.58K — | $9.46 — | $9.66 — | $168.02M — | 14.72 | $0.65 — | |
| Meridian MRBK | $14.52 — |
-0.27
|
$167.23M — | $43.57K — | $14.35 — | $14.63 — | $167.23M — | 8.20 | $1.77 — | |
| WhiteHorse Finance WHF | $7.11 — |
-0.84
|
$165.26M — | $98.98K — | $7.05 — | $7.21 — | $165.26M — | 44.43 | $0.16 — | |
| Oxford Square Capital OXSQ | $1.91 — |
+1.6
|
$155.99M — | $518.01K — | $1.86 — | $1.93 — | $155.99M — | 0 | -$0.03 — | |
| First Internet Bancorp INBK | $17.88 — |
-0.17
|
$155.79M — | $67.01K — | $17.30 — | $17.98 — | $155.79M — | 0 | -$3.80 — | |
| Monroe Capital MRCC | $6.58 — |
-0.3
|
$142.56M — | $112.77K — | $6.41 — | $6.65 — | $142.56M — | 0 | -$0.19 — | |
| BankFinancial BFIN | $11.33 — |
+1.43
|
$141.18M — | $23.34K — | $11.19 — | $11.35 — | $141.18M — | 59.63 | $0.19 — | |
| eHealth EHTH | $4.08 — |
+5.7
|
$125.52M — | $441.44K — | $3.75 — | $4.10 — | $125.52M — | 25.50 | $0.16 — | |
| Riverview Bancorp RVSB | $5.49 — |
+1.1
|
$114.89M — | $33.82K — | $5.40 — | $5.58 — | $114.89M — | 24.95 | $0.22 — | |
| Provident Financial PROV | $15.21 — |
-0.59
|
$98.92M — | $8.57K — | $15.03 — | $15.58 — | $98.92M — | 16.89 | $0.90 — | |
| Great Elm GEG | $2.46 — |
-0.4
|
$82.04M — | $5.47K — | $2.40 — | $2.46 — | $82.04M — | 6.47 | $0.38 — | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
-0.36
|
$39.69M — | $1.04K — | $2.75 — | $2.77 — | $39.69M — | 9.16 | $0.30 — | |
| Argo Blockchain ARBK | $0.34 — |
+6.93
|
$24.36M — | $2.40M — | $0.28 — | $0.34 — | $24.36M — | 0 | -$0.30 — | |
| Greenidge Generation GREE | $1.51 — |
+3.42
|
$23.67M — | $16.21M — | $1.35 — | $1.53 — | $23.67M — | 0 | -$1.56 — | |
| First Citizens BancShares FCNCP | $22.02 — |
-0.91
|
$0.00 — | $10.16K — | $21.94 — | $22.17 — | $0.00 — | 0.38 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.85 — |
-0.34
|
$0.00 — | $18.47K — | $17.82 — | $17.92 — | $0.00 — | 22.94 | $0.78 — | |
| WaFd WAFDP | $16.60 — |
-0.4
|
$0.00 — | $7.64K — | $16.52 — | $16.68 — | $0.00 — | 6.06 | $2.74 — | |
| Dime Community Bancshares DCOMP | $18.96 — |
+0.8
|
$0.00 — | $1.06K — | $18.78 — | $18.98 — | $0.00 — | 5.07 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $24.12 — |
0
|
$0.00 — | $101.00 — | $24.12 — | $24.12 — | $0.00 — | 7.65 | $3.15 — | |
| Atlanticus ATLCP | $24.18 — |
-0.04
|
$0.00 — | $2.46K — | $24.17 — | $24.25 — | $0.00 — | 3.17 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $25.09 — |
-0.24
|
$0.00 — | $3.62K — | $25.09 — | $25.25 — | $0.00 — | 3.69 | $6.79 — | |
| Fulton Financial FULTP | $19.57 — |
+1.01
|
$0.00 — | $2.94K — | $19.37 — | $19.76 — | $0.00 — | 12.46 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.60 — |
+0.78
|
$0.00 — | $1.58K — | $24.53 — | $24.60 — | $0.00 — | 28.24 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $21.10 — |
-0.24
|
$0.00 — | $6.67K — | $20.98 — | $21.21 — | $0.00 — | 5.32 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.27 — |
-0.34
|
$0.00 — | $12.96K — | $20.18 — | $20.36 — | $0.00 — | 5.81 | $3.48 — | |
| WesBanco WSBCP | $24.97 — |
+0.06
|
$0.00 — | $27.53K — | $24.97 — | $24.97 — | $0.00 — | 7.90 | $3.16 — | |
| Brighthouse Financial BHFAO | $17.40 — |
-1.86
|
$0.00 — | $106.84K — | $17.25 — | $17.79 — | $0.00 — | 1.37 | $12.61 — | |
| Bank OZK OZKAP | $16.79 — |
+0.54
|
$0.00 — | $11.41K — | $16.67 — | $16.84 — | $0.00 — | 3.85 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.87 — |
-0.35
|
$0.00 — | $31.43K — | $19.67 — | $19.87 — | $0.00 — | 2.75 | $7.21 — | |
| Arch Capital ACGLN | $17.45 — |
-0.4
|
$0.00 — | $23.97K — | $17.38 — | $17.58 — | $0.00 — | 3.71 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $23.24 — |
+0.59
|
$0.00 — | $4.16K — | $22.95 — | $23.25 — | $0.00 — | 29.86 | $0.78 — | |
| Brighthouse Financial BHFAM | $12.29 — |
-1.68
|
$0.00 — | $787.74K — | $11.91 — | $12.69 — | $0.00 — | 0.97 | $12.61 — | |
| First Citizens BancShares FCNCO | $22.43 — |
-0.04
|
$0.00 — | $1.81K — | $22.41 — | $22.58 — | $0.00 — | 0.39 | $57.47 — | |
| Brighthouse Financial BHFAN | $13.97 — |
-1.62
|
$0.00 — | $544.40K — | $13.57 — | $14.28 — | $0.00 — | 1.10 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.86 — |
-0.56
|
$0.00 — | $10.96K — | $24.74 — | $24.97 — | $0.00 — | 7.13 | $3.48 — | |
| Valley National Bancorp VLYPP | $25.41 — |
+0.4
|
$3.15B — | $645.00 — | $25.25 — | $25.41 — | $3.15B — | 22.89 | $1.11 — | |
| Donegal Group Inc. DGICB | $15.33 — |
0
|
$683.18M — | $47.00 — | $15.33 — | $15.33 — | $683.18M — | 6.28 | $2.44 — | |
| Oxford Lane Capital Corp. OXLCO | $23.50 — |
+0.02
|
$434.83M — | $2.30K — | $23.50 — | $24.01 — | $434.83M — | 26.98 | $0.87 — | |
| Enterprise Financial Services EFSCP | $20.25 — |
0
|
$0.00 — | $637.00 — | $20.25 — | $20.25 — | $0.00 — | 4.88 | $4.14 — | |
| CNB Financial CCNEP | $25.14 — |
+0.88
|
$0.00 — | $2.55K — | $25.07 — | $25.14 — | $0.00 — | 7.80 | $3.22 — | |
| Selective Insurance SIGIP | $17.49 — |
-0.85
|
$0.00 — | $7.42K — | $17.31 — | $17.53 — | $0.00 — | 3.11 | $5.62 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}