結果ページ2 国：中国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (196)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (66)
- Shenzhen (130)
ハイテク (196)
- {{item.name}}
- 全てのセクター
- ハイテク (196)
電子部品 (196)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.79 4.25 USD |
-2.31
|
CN¥11.85B 1.75B USD | CN¥27.18M 4.01M USD | CN¥27.67 4.08 USD | CN¥29.49 4.35 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥31.54 4.65 USD |
-4.22
|
CN¥11.78B 1.74B USD | CN¥21.10M 3.11M USD | CN¥30.71 4.53 USD | CN¥32.43 4.78 USD | CN¥11.78B 1.74B USD | 126.15 | CN¥0.25 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.28 1.22 USD |
-0.12
|
CN¥11.57B 1.71B USD | CN¥34.12M 5.03M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥11.57B 1.71B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.87 1.6 USD |
+1.21
|
CN¥11.36B 1.68B USD | CN¥37.15M 5.48M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥11.36B 1.68B USD | 77.64 | CN¥0.14 0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.36 2.12 USD |
+0.7
|
CN¥11.24B 1.66B USD | CN¥31.73M 4.68M USD | CN¥13.88 2.05 USD | CN¥14.57 2.15 USD | CN¥11.24B 1.66B USD | 57.43 | CN¥0.25 0.04 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥59.64 8.8 USD |
-4.16
|
CN¥10.74B 1.58B USD | CN¥15.81M 2.33M USD | CN¥57.81 8.53 USD | CN¥62.00 9.15 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.29 2.11 USD |
-5.68
|
CN¥10.09B 1.49B USD | CN¥64.34M 9.49M USD | CN¥14.15 2.09 USD | CN¥15.20 2.24 USD | CN¥10.09B 1.49B USD | 49.27 | CN¥0.29 0.04 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥9.79B 1.44B USD | CN¥42.23M 6.23M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.51 4.35 USD |
-4.25
|
CN¥9.54B 1.41B USD | CN¥8.36M 1.23M USD | CN¥29.30 4.32 USD | CN¥30.87 4.55 USD | CN¥9.54B 1.41B USD | 49.18 | CN¥0.60 0.09 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.29 1.52 USD |
-1.44
|
CN¥9.40B 1.39B USD | CN¥15.14M 2.23M USD | CN¥10.20 1.5 USD | CN¥10.70 1.58 USD | CN¥9.40B 1.39B USD | 257.25 | CN¥0.04 0.005 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥57.37 8.46 USD |
-3.94
|
CN¥9.21B 1.36B USD | CN¥8.98M 1.32M USD | CN¥56.51 8.34 USD | CN¥59.65 8.8 USD | CN¥9.21B 1.36B USD | 66.70 | CN¥0.86 0.13 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.05 2.22 USD |
-0.66
|
CN¥9.01B 1.33B USD | CN¥3.73M 549.8K USD | CN¥14.91 2.2 USD | CN¥15.50 2.29 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥8.62B 1.27B USD | CN¥37.57M 5.54M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥8.62B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥71.68 10.58 USD |
+0.5
|
CN¥8.60B 1.27B USD | CN¥7.55M 1.11M USD | CN¥68.23 10.07 USD | CN¥73.00 10.77 USD | CN¥8.60B 1.27B USD | 113.77 | CN¥0.63 0.09 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.95 7.96 USD |
-0.31
|
CN¥8.48B 1.25B USD | CN¥2.09M 307.76K USD | CN¥52.97 7.82 USD | CN¥54.96 8.11 USD | CN¥8.48B 1.25B USD | 31.73 | CN¥1.70 0.25 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥109.30 16.13 USD |
-2.33
|
CN¥8.34B 1.23B USD | CN¥4.01M 591.86K USD | CN¥105.55 15.57 USD | CN¥112.50 16.6 USD | CN¥8.34B 1.23B USD | 248.40 | CN¥0.44 0.06 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥75.60 11.15 USD |
+5.65
|
CN¥8.32B 1.23B USD | CN¥9.08M 1.34M USD | CN¥68.87 10.16 USD | CN¥79.88 11.79 USD | CN¥8.32B 1.23B USD | 945.00 | CN¥0.08 0.01 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥31.34 4.62 USD |
-6.14
|
CN¥8.21B 1.21B USD | CN¥25.37M 3.74M USD | CN¥31.20 4.6 USD | CN¥33.85 4.99 USD | CN¥8.21B 1.21B USD | 40.17 | CN¥0.78 0.12 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥45.24 6.68 USD |
-0.33
|
CN¥8.18B 1.21B USD | CN¥2.33M 344.02K USD | CN¥44.40 6.55 USD | CN¥45.98 6.78 USD | CN¥8.18B 1.21B USD | 502.66 | CN¥0.09 0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥34.15 5.04 USD |
-1.24
|
CN¥8.08B 1.19B USD | CN¥5.92M 873.51K USD | CN¥33.89 5 USD | CN¥35.05 5.17 USD | CN¥8.08B 1.19B USD | 683.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.12 0.9 USD |
+1.32
|
CN¥7.95B 1.17B USD | CN¥83.43M 12.31M USD | CN¥6.03 0.89 USD | CN¥6.63 0.98 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.11 2.82 USD |
-0.62
|
CN¥7.71B 1.14B USD | CN¥4.42M 651.99K USD | CN¥18.91 2.79 USD | CN¥19.41 2.86 USD | CN¥7.71B 1.14B USD | 33.52 | CN¥0.57 0.08 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥32.53 4.8 USD |
-9.99
|
CN¥7.64B 1.13B USD | CN¥29.53M 4.36M USD | CN¥32.53 4.8 USD | CN¥35.55 5.25 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.85 -0.1 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.79 1.89 USD |
+3.73
|
CN¥7.58B 1.12B USD | CN¥38.60M 5.7M USD | CN¥12.13 1.79 USD | CN¥13.49 1.99 USD | CN¥7.58B 1.12B USD | 182.71 | CN¥0.07 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.72 1.73 USD |
-6.98
|
CN¥7.39B 1.09B USD | CN¥78.92M 11.64M USD | CN¥11.60 1.71 USD | CN¥12.60 1.86 USD | CN¥7.39B 1.09B USD | 61.68 | CN¥0.19 0.03 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.82 3.81 USD |
-3.87
|
CN¥7.33B 1.08B USD | CN¥14.29M 2.11M USD | CN¥25.02 3.69 USD | CN¥26.30 3.88 USD | CN¥7.33B 1.08B USD | 78.24 | CN¥0.33 0.05 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥67.10 9.9 USD |
-2.24
|
CN¥7.31B 1.08B USD | CN¥5.88M 867.25K USD | CN¥64.55 9.52 USD | CN¥69.99 10.33 USD | CN¥7.31B 1.08B USD | 142.76 | CN¥0.47 0.07 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥53.93 7.96 USD |
+11.2
|
CN¥7.25B 1.07B USD | CN¥22.65M 3.34M USD | CN¥48.01 7.08 USD | CN¥57.46 8.48 USD | CN¥7.25B 1.07B USD | 85.60 | CN¥0.63 0.09 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥39.88 5.88 USD |
-5.94
|
CN¥7.18B 1.06B USD | CN¥14.12M 2.08M USD | CN¥39.40 5.81 USD | CN¥41.36 6.1 USD | CN¥7.18B 1.06B USD | 443.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥52.24 7.71 USD |
-5.47
|
CN¥6.97B 1.03B USD | CN¥9.09M 1.34M USD | CN¥51.11 7.54 USD | CN¥54.70 8.07 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥62.50 9.22 USD |
-2.44
|
CN¥6.89B 1.02B USD | CN¥3.66M 539.63K USD | CN¥61.66 9.1 USD | CN¥64.97 9.59 USD | CN¥6.89B 1.02B USD | 189.39 | CN¥0.33 0.05 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥42.88 6.33 USD |
-4.99
|
CN¥6.88B 1.02B USD | CN¥8.57M 1.27M USD | CN¥42.80 6.32 USD | CN¥45.18 6.67 USD | CN¥6.88B 1.02B USD | 32.73 | CN¥1.31 0.19 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.33 1.67 USD |
+0.18
|
CN¥6.75B 996.29M USD | CN¥25.76M 3.8M USD | CN¥10.89 1.61 USD | CN¥11.58 1.71 USD | CN¥6.75B 996.29M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.98 1.32 USD |
-3.13
|
CN¥6.36B 938.01M USD | CN¥42.67M 6.3M USD | CN¥8.92 1.32 USD | CN¥9.26 1.37 USD | CN¥6.36B 938.01M USD | 59.86 | CN¥0.15 0.02 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.36 1.82 USD |
-0.64
|
CN¥6.36B 937.71M USD | CN¥4.88M 719.86K USD | CN¥12.27 1.81 USD | CN¥12.59 1.86 USD | CN¥6.36B 937.71M USD | 13.01 | CN¥0.95 0.14 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.76 0.85 USD |
-1.03
|
CN¥6.26B 924.19M USD | CN¥19.85M 2.93M USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥6.26B 924.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥6.26B 923.76M USD | CN¥21.57M 3.18M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥6.26B 923.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.33 1.52 USD |
+0.49
|
CN¥6.23B 919.07M USD | CN¥10.35M 1.53M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥6.23B 919.07M USD | 29.51 | CN¥0.35 0.05 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥61.11 9.02 USD |
+1.87
|
CN¥6.11B 901.66M USD | CN¥2.43M 358.6K USD | CN¥59.00 8.71 USD | CN¥61.34 9.05 USD | CN¥6.11B 901.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.56 8.79 USD |
-0.47
|
CN¥6.03B 889.27M USD | CN¥1.51M 222.45K USD | CN¥57.90 8.54 USD | CN¥60.56 8.94 USD | CN¥6.03B 889.27M USD | 44.78 | CN¥1.33 0.2 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.41 2.72 USD |
+2.11
|
CN¥6.01B 886.4M USD | CN¥40.59M 5.99M USD | CN¥17.46 2.58 USD | CN¥19.83 2.93 USD | CN¥6.01B 886.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥62.49 9.22 USD |
-2.66
|
CN¥5.96B 878.83M USD | CN¥2.64M 388.84K USD | CN¥61.67 9.1 USD | CN¥65.50 9.66 USD | CN¥5.96B 878.83M USD | 90.56 | CN¥0.69 0.1 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥26.20 3.87 USD |
+2.7
|
CN¥5.85B 862.5M USD | CN¥7.24M 1.07M USD | CN¥25.25 3.73 USD | CN¥26.58 3.92 USD | CN¥5.85B 862.5M USD | 53.46 | CN¥0.49 0.07 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.22 5.64 USD |
+2.03
|
CN¥5.80B 855.97M USD | CN¥9.30M 1.37M USD | CN¥36.99 5.46 USD | CN¥39.24 5.79 USD | CN¥5.80B 855.97M USD | 254.80 | CN¥0.15 0.02 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.84 1.6 USD |
+0.28
|
CN¥5.74B 846.21M USD | CN¥30.74M 4.54M USD | CN¥10.61 1.57 USD | CN¥11.28 1.66 USD | CN¥5.74B 846.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥42.40 6.26 USD |
+1.39
|
CN¥5.72B 844.16M USD | CN¥7.63M 1.13M USD | CN¥40.53 5.98 USD | CN¥43.31 6.39 USD | CN¥5.72B 844.16M USD | 471.11 | CN¥0.09 0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.52 4.65 USD |
-1.07
|
CN¥5.58B 822.95M USD | CN¥5.87M 866.63K USD | CN¥31.20 4.6 USD | CN¥32.88 4.85 USD | CN¥5.58B 822.95M USD | 31.20 | CN¥1.01 0.15 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥32.05 4.73 USD |
-1.87
|
CN¥5.57B 822.28M USD | CN¥7.40M 1.09M USD | CN¥31.80 4.69 USD | CN¥32.99 4.87 USD | CN¥5.57B 822.28M USD | 110.51 | CN¥0.29 0.04 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.28 5.5 USD |
+2.42
|
CN¥5.52B 814.96M USD | CN¥4.45M 656.52K USD | CN¥35.95 5.3 USD | CN¥38.02 5.61 USD | CN¥5.52B 814.96M USD | 100.75 | CN¥0.37 0.05 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.73 2.03 USD |
-0.44
|
CN¥5.49B 810.35M USD | CN¥3.95M 582.33K USD | CN¥13.65 2.01 USD | CN¥14.20 2.1 USD | CN¥5.49B 810.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.39 5.66 USD |
-4.76
|
CN¥5.49B 809.57M USD | CN¥4.44M 654.94K USD | CN¥37.97 5.6 USD | CN¥40.33 5.95 USD | CN¥5.49B 809.57M USD | 41.27 | CN¥0.93 0.14 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥18.71 2.76 USD |
+9.99
|
CN¥5.46B 805.17M USD | CN¥38.17M 5.63M USD | CN¥17.07 2.52 USD | CN¥18.71 2.76 USD | CN¥5.46B 805.17M USD | 187.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.67 3.64 USD |
+5.38
|
CN¥5.43B 801.62M USD | CN¥14.86M 2.19M USD | CN¥23.17 3.42 USD | CN¥26.05 3.84 USD | CN¥5.43B 801.62M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.18 4.01 USD |
-1.95
|
CN¥5.35B 789.87M USD | CN¥8.41M 1.24M USD | CN¥26.95 3.98 USD | CN¥28.30 4.18 USD | CN¥5.35B 789.87M USD | 118.17 | CN¥0.23 0.03 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.67 1.13 USD |
+0.92
|
CN¥5.33B 785.85M USD | CN¥36.28M 5.35M USD | CN¥7.59 1.12 USD | CN¥7.98 1.18 USD | CN¥5.33B 785.85M USD | 26.44 | CN¥0.29 0.04 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.76 2.62 USD |
-3.64
|
CN¥5.22B 770.75M USD | CN¥19.36M 2.86M USD | CN¥17.64 2.6 USD | CN¥18.58 2.74 USD | CN¥5.22B 770.75M USD | 355.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.85 2.34 USD |
+1.34
|
CN¥5.19B 766.02M USD | CN¥18.26M 2.69M USD | CN¥15.30 2.26 USD | CN¥16.43 2.42 USD | CN¥5.19B 766.02M USD | 121.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.90 2.94 USD |
-0.7
|
CN¥5.19B 765.24M USD | CN¥18.76M 2.77M USD | CN¥19.61 2.89 USD | CN¥20.91 3.09 USD | CN¥5.19B 765.24M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.67 2.61 USD |
-0.73
|
CN¥5.12B 754.83M USD | CN¥7.58M 1.12M USD | CN¥17.56 2.59 USD | CN¥18.23 2.69 USD | CN¥5.12B 754.83M USD | 80.31 | CN¥0.22 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.11 3.41 USD |
-1.74
|
CN¥5.07B 748.58M USD | CN¥9.04M 1.33M USD | CN¥22.82 3.37 USD | CN¥24.81 3.66 USD | CN¥5.07B 748.58M USD | 36.68 | CN¥0.63 0.09 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥8.02 1.18 USD |
-0.12
|
CN¥4.96B 731.86M USD | CN¥30.65M 4.52M USD | CN¥7.89 1.16 USD | CN¥8.28 1.22 USD | CN¥4.96B 731.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.15 1.05 USD |
+2.29
|
CN¥4.68B 690.48M USD | CN¥52.83M 7.8M USD | CN¥6.84 1.01 USD | CN¥7.42 1.09 USD | CN¥4.68B 690.48M USD | 357.50 | CN¥0.02 0.002 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.08 1.63 USD |
-7.28
|
CN¥4.65B 685.82M USD | CN¥53.94M 7.96M USD | CN¥10.97 1.62 USD | CN¥11.64 1.72 USD | CN¥4.65B 685.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.32 2.41 USD |
+0.25
|
CN¥4.39B 647.86M USD | CN¥9.52M 1.4M USD | CN¥16.08 2.37 USD | CN¥16.90 2.49 USD | CN¥4.39B 647.86M USD | 148.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.41 2.27 USD |
-1.53
|
CN¥4.38B 646.32M USD | CN¥6.13M 904.11K USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥4.38B 646.32M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.61 2.6 USD |
+0.06
|
CN¥4.28B 630.91M USD | CN¥3.74M 552.16K USD | CN¥17.30 2.55 USD | CN¥17.85 2.63 USD | CN¥4.28B 630.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.23 2.54 USD |
-0.35
|
CN¥4.24B 625.41M USD | CN¥14.09M 2.08M USD | CN¥17.15 2.53 USD | CN¥17.80 2.63 USD | CN¥4.24B 625.41M USD | 45.34 | CN¥0.38 0.06 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.14 2.09 USD |
+0.35
|
CN¥4.22B 622.84M USD | CN¥10.50M 1.55M USD | CN¥13.88 2.05 USD | CN¥14.44 2.13 USD | CN¥4.22B 622.84M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.47 2.28 USD |
+2.79
|
CN¥4.12B 607.91M USD | CN¥8.63M 1.27M USD | CN¥14.95 2.21 USD | CN¥15.60 2.3 USD | CN¥4.12B 607.91M USD | 26.22 | CN¥0.59 0.09 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥24.29 3.58 USD |
+2.53
|
CN¥3.89B 573.43M USD | CN¥3.13M 461.47K USD | CN¥23.01 3.4 USD | CN¥24.50 3.61 USD | CN¥3.89B 573.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.60 3.48 USD |
+3.74
|
CN¥3.88B 572.25M USD | CN¥7.55M 1.11M USD | CN¥22.59 3.33 USD | CN¥23.98 3.54 USD | CN¥3.88B 572.25M USD | 236.00 | CN¥0.10 0.01 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥33.06 4.88 USD |
-1.58
|
CN¥3.87B 570.71M USD | CN¥6.45M 951.28K USD | CN¥32.90 4.85 USD | CN¥33.95 5.01 USD | CN¥3.87B 570.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.27 0.93 USD |
-0.95
|
CN¥3.79B 559.23M USD | CN¥20.01M 2.95M USD | CN¥6.17 0.91 USD | CN¥6.41 0.95 USD | CN¥3.79B 559.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥35.18 5.19 USD |
-6.46
|
CN¥3.75B 553.74M USD | CN¥11.97M 1.77M USD | CN¥35.01 5.17 USD | CN¥37.89 5.59 USD | CN¥3.75B 553.74M USD | 167.52 | CN¥0.21 0.03 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.40 1.09 USD |
+5.87
|
CN¥3.72B 548.58M USD | CN¥31.91M 4.71M USD | CN¥6.95 1.03 USD | CN¥7.60 1.12 USD | CN¥3.72B 548.58M USD | 49.33 | CN¥0.15 0.02 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.27 2.4 USD |
+1.69
|
CN¥3.62B 534.48M USD | CN¥7.80M 1.15M USD | CN¥15.82 2.33 USD | CN¥16.68 2.46 USD | CN¥3.62B 534.48M USD | 56.10 | CN¥0.29 0.04 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.52 2.88 USD |
-0.15
|
CN¥3.57B 526.97M USD | CN¥7.62M 1.12M USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥3.57B 526.97M USD | 88.72 | CN¥0.22 0.03 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.32 3.59 USD |
+0.29
|
CN¥3.52B 519.27M USD | CN¥1.02M 150.79K USD | CN¥24.01 3.54 USD | CN¥24.93 3.68 USD | CN¥3.52B 519.27M USD | 86.85 | CN¥0.28 0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥7.16 1.06 USD |
+2.43
|
CN¥3.50B 516.7M USD | CN¥20.76M 3.06M USD | CN¥6.84 1.01 USD | CN¥7.38 1.09 USD | CN¥3.50B 516.7M USD | 89.50 | CN¥0.08 0.01 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥3.35B 495.01M USD | CN¥14.83M 2.19M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥3.35B 495.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.80 1.15 USD |
-0.76
|
CN¥3.33B 491.2M USD | CN¥16.20M 2.39M USD | CN¥7.71 1.14 USD | CN¥7.98 1.18 USD | CN¥3.33B 491.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.75 1.73 USD |
+0.95
|
CN¥3.33B 490.91M USD | CN¥4.70M 693.78K USD | CN¥11.46 1.69 USD | CN¥12.00 1.77 USD | CN¥3.33B 490.91M USD | 97.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.10 2.08 USD |
+0.57
|
CN¥3.25B 479.79M USD | CN¥15.43M 2.28M USD | CN¥13.63 2.01 USD | CN¥14.50 2.14 USD | CN¥3.25B 479.79M USD | 100.71 | CN¥0.14 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥21.50 3.17 USD |
+0.28
|
CN¥3.23B 476.98M USD | CN¥20.07M 2.96M USD | CN¥21.05 3.11 USD | CN¥23.58 3.48 USD | CN¥3.23B 476.98M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.66 3.64 USD |
+1.69
|
CN¥3.23B 476.51M USD | CN¥4.12M 608.44K USD | CN¥24.08 3.55 USD | CN¥24.92 3.68 USD | CN¥3.23B 476.51M USD | 145.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥3.19B 470.84M USD | CN¥27.82M 4.11M USD | CN¥3.12 0.46 USD | CN¥3.28 0.48 USD | CN¥3.19B 470.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.86 0.72 USD |
+3.18
|
CN¥3.08B 455.03M USD | CN¥38.30M 5.65M USD | CN¥4.62 0.68 USD | CN¥4.94 0.73 USD | CN¥3.08B 455.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.82 5.14 USD |
-4.08
|
CN¥3.06B 452.11M USD | CN¥3.52M 518.9K USD | CN¥34.46 5.08 USD | CN¥36.22 5.34 USD | CN¥3.06B 452.11M USD | 51.20 | CN¥0.68 0.1 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.18 1.8 USD |
-1.62
|
CN¥2.97B 437.5M USD | CN¥5.77M 851.43K USD | CN¥11.84 1.75 USD | CN¥12.39 1.83 USD | CN¥2.97B 437.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.26 1.51 USD |
+2.81
|
CN¥2.90B 428.01M USD | CN¥7.66M 1.13M USD | CN¥9.86 1.45 USD | CN¥10.47 1.54 USD | CN¥2.90B 428.01M USD | 39.46 | CN¥0.26 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.35 1.53 USD |
+0.98
|
CN¥2.78B 410.73M USD | CN¥2.40M 353.38K USD | CN¥10.14 1.5 USD | CN¥10.50 1.55 USD | CN¥2.78B 410.73M USD | 38.33 | CN¥0.27 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.62 1.42 USD |
+4.34
|
CN¥2.70B 398.57M USD | CN¥7.36M 1.09M USD | CN¥9.12 1.35 USD | CN¥9.78 1.44 USD | CN¥2.70B 398.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.14 1.05 USD |
+1.13
|
CN¥2.55B 375.7M USD | CN¥7.57M 1.12M USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥2.55B 375.7M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥2.46B 363.45M USD | CN¥10.36M 1.53M USD | CN¥4.07 0.6 USD | CN¥4.26 0.63 USD | CN¥2.46B 363.45M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.50 1.7 USD |
+1.32
|
CN¥2.22B 327.46M USD | CN¥8.83M 1.3M USD | CN¥11.12 1.64 USD | CN¥11.91 1.76 USD | CN¥2.22B 327.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.26 0.29 USD |
0
|
HK$639.94M 81.82M USD | HK$86.00K 11K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$639.94M 81.82M USD | 16.14 | HK$0.14 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}