結果ページ2 国：中国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (196)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (38)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (65)
- Shenzhen (131)
ハイテク (196)
- {{item.name}}
- 全てのセクター
- ハイテク (196)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HITEVISION 002955.SZ | $24.3 3.38 USD |
+0.41
|
$5.75B 799.55M USD | $2.72M 377.87K USD | $24.16 3.36 USD | $24.51 3.41 USD | $5.75B 799.55M USD | 28.92 | $0.84 0.12 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $59.7 8.3 USD |
-0.23
|
$5.69B 791.2M USD | $982.3K 136.58K USD | $59.01 8.2 USD | $60.59 8.42 USD | $5.69B 791.2M USD | 149.25 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.02 1.25 USD |
+1.69
|
$5.69B 790.63M USD | $52.55M 7.31M USD | $8.75 1.22 USD | $9.22 1.28 USD | $5.69B 790.63M USD | 0 | -$0.38 -0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.62 3.01 USD |
-0.32
|
$5.61B 780.57M USD | $6.32M 878.11K USD | $21.51 2.99 USD | $21.98 3.06 USD | $5.61B 780.57M USD | 0 | -$0.21 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.68 3.43 USD |
+1.94
|
$5.49B 764.02M USD | $14.79M 2.06M USD | $24.01 3.34 USD | $25.45 3.54 USD | $5.49B 764.02M USD | 88.14 | $0.28 0.04 USD | |
| FURI ELECTRONICS 600203.SS | $9.19 1.28 USD |
+1.1
|
$5.45B 757.73M USD | $20.98M 2.92M USD | $9.09 1.26 USD | $9.28 1.29 USD | $5.45B 757.73M USD | 0 | -$0.56 -0.07 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.77 2.61 USD |
+0.64
|
$5.43B 755.02M USD | $2.37M 329.57K USD | $18.6 2.59 USD | $18.83 2.62 USD | $5.43B 755.02M USD | 81.60 | $0.23 0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.25 2.54 USD |
-0.38
|
$5.28B 734.67M USD | $16.17M 2.25M USD | $18.17 2.53 USD | $18.58 2.58 USD | $5.28B 734.67M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.22 7.12 USD |
-1.5
|
$5.23B 727.38M USD | $1.49M 206.87K USD | $51.21 7.12 USD | $52.19 7.26 USD | $5.23B 727.38M USD | 213.41 | $0.24 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.74 6.36 USD |
+0.09
|
$5.22B 726.03M USD | $3.89M 540.85K USD | $45.6 6.34 USD | $46.99 6.53 USD | $5.22B 726.03M USD | 41.20 | $1.11 0.15 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.08 3.21 USD |
-0.04
|
$5.16B 717.21M USD | $7.03M 977.56K USD | $23 3.2 USD | $23.77 3.31 USD | $5.16B 717.21M USD | 0 | -$0.64 -0.08 USD | |
| Beken Corporation 603068.SS | $34.16 4.75 USD |
+0.09
|
$5.14B 714.48M USD | $3.69M 513.49K USD | $34 4.73 USD | $34.6 4.81 USD | $5.14B 714.48M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.4 2.7 USD |
+1.04
|
$5.12B 711.43M USD | $16.46M 2.29M USD | $19.09 2.65 USD | $19.88 2.76 USD | $5.12B 711.43M USD | 25.52 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.73 2.6 USD |
0
|
$5.04B 700.68M USD | $5.93M 824.96K USD | $18.69 2.6 USD | $19.18 2.67 USD | $5.04B 700.68M USD | 374.59 | $0.05 0.006 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.9 3.05 USD |
-0.77
|
$5B 695.79M USD | $16.6M 2.31M USD | $21 2.92 USD | $22.95 3.19 USD | $5B 695.79M USD | 42.11 | $0.52 0.07 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.39 0.89 USD |
+0.79
|
$5B 695.42M USD | $10.54M 1.47M USD | $6.33 0.88 USD | $6.42 0.89 USD | $5B 695.42M USD | 0 | -$0.39 -0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.52 2.02 USD |
+0.48
|
$4.99B 694.43M USD | $14.18M 1.97M USD | $14.23 1.98 USD | $14.72 2.05 USD | $4.99B 694.43M USD | 363.00 | $0.04 0.005 USD | |
| SUNSHINE 300227.SZ | $9.04 1.26 USD |
+0.44
|
$4.92B 683.92M USD | $18.04M 2.51M USD | $8.95 1.24 USD | $9.08 1.26 USD | $4.92B 683.92M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.42 2.28 USD |
+1.42
|
$4.89B 679.85M USD | $4.41M 613.5K USD | $16.26 2.26 USD | $16.53 2.3 USD | $4.89B 679.85M USD | 24.50 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.53 2.85 USD |
+0.59
|
$4.83B 672.18M USD | $15.04M 2.09M USD | $20.01 2.78 USD | $20.8 2.89 USD | $4.83B 672.18M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.21 4.2 USD |
+2.93
|
$4.83B 672.08M USD | $2.66M 369.95K USD | $29.1 4.05 USD | $30.24 4.2 USD | $4.83B 672.08M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.6 1.61 USD |
+5.94
|
$4.81B 668.86M USD | $99.43M 13.83M USD | $10.52 1.46 USD | $11.79 1.64 USD | $4.81B 668.86M USD | 0 | -$0.74 -0.1 USD | |
| COREACH 002983.SZ | $21.1 2.93 USD |
+1.2
|
$4.71B 655.52M USD | $3.93M 545.94K USD | $20.78 2.89 USD | $21.15 2.94 USD | $4.71B 655.52M USD | 35.16 | $0.6 0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.15 3.08 USD |
+0.09
|
$4.71B 655.49M USD | $1.97M 273.4K USD | $21.97 3.05 USD | $22.35 3.11 USD | $4.71B 655.49M USD | 79.10 | $0.28 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.38 2 USD |
-0.69
|
$4.71B 654.92M USD | $6.61M 918.83K USD | $14.36 2 USD | $14.66 2.04 USD | $4.71B 654.92M USD | 0 | -$0.05 -0.006 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.57 0.91 USD |
0
|
$4.65B 646.72M USD | $11.17M 1.55M USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.65B 646.72M USD | 82.12 | $0.08 0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.51 2.3 USD |
-1.73
|
$4.63B 643.35M USD | $3.18M 442.84K USD | $16.22 2.26 USD | $17.08 2.37 USD | $4.63B 643.35M USD | 0 | -$0.03 -0.004 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.82 1.78 USD |
+0.31
|
$4.62B 641.71M USD | $10.61M 1.48M USD | $12.72 1.77 USD | $12.93 1.8 USD | $4.62B 641.71M USD | 55.73 | $0.23 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.85 4.43 USD |
+0.09
|
$4.54B 630.85M USD | $3.34M 463.88K USD | $31.25 4.35 USD | $32.28 4.49 USD | $4.54B 630.85M USD | 36.60 | $0.87 0.12 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.17 1 USD |
+0.14
|
$4.52B 628.78M USD | $13.46M 1.87M USD | $7.14 0.99 USD | $7.21 1 USD | $4.52B 628.78M USD | 47.79 | $0.15 0.02 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.15 4.33 USD |
-0.13
|
$4.51B 626.72M USD | $4.57M 635.04K USD | $31.14 4.33 USD | $33.49 4.66 USD | $4.51B 626.72M USD | 23.42 | $1.33 0.18 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.16 4.05 USD |
+0.62
|
$4.44B 616.9M USD | $3.29M 456.8K USD | $28.88 4.02 USD | $29.37 4.08 USD | $4.44B 616.9M USD | 153.47 | $0.19 0.03 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.21 2.11 USD |
+0.2
|
$4.44B 616.83M USD | $7.47M 1.04M USD | $15.18 2.11 USD | $15.48 2.15 USD | $4.44B 616.83M USD | 80.05 | $0.19 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.79 4.14 USD |
+0.81
|
$4.41B 613.69M USD | $1.17M 162.9K USD | $29.08 4.04 USD | $29.94 4.16 USD | $4.41B 613.69M USD | 63.38 | $0.47 0.07 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.27 1.01 USD |
+5.98
|
$4.39B 611.05M USD | $152.64M 21.22M USD | $6.92 0.96 USD | $7.5 1.04 USD | $4.39B 611.05M USD | 0 | -$1.93 -0.2 USD | |
| SUNNYPOL 002876.SZ | $25.05 3.48 USD |
+0.89
|
$4.36B 605.65M USD | $2.42M 336.31K USD | $24.73 3.44 USD | $25.33 3.52 USD | $4.36B 605.65M USD | 65.92 | $0.38 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43 5.98 USD |
-0.49
|
$4.3B 598.48M USD | $1.07M 149.37K USD | $42.91 5.97 USD | $43.91 6.11 USD | $4.3B 598.48M USD | 34.12 | $1.26 0.18 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.33 0.88 USD |
+3.77
|
$4.28B 594.81M USD | $87.93M 12.23M USD | $6.13 0.85 USD | $6.42 0.89 USD | $4.28B 594.81M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $33.23 4.62 USD |
-1.34
|
$4.25B 591.3M USD | $4.15M 577.57K USD | $32.8 4.56 USD | $33.91 4.71 USD | $4.25B 591.3M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $29.51 4.1 USD |
+1.17
|
$4.19B 582.7M USD | $15.79M 2.19M USD | $28.65 3.98 USD | $31.47 4.38 USD | $4.19B 582.7M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $25.91 3.6 USD |
+3.64
|
$4.16B 578.01M USD | $3.47M 482K USD | $24.83 3.45 USD | $26.12 3.63 USD | $4.16B 578.01M USD | 21.23 | $1.22 0.17 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.36 0.88 USD |
+0.95
|
$4.14B 576.17M USD | $18.89M 2.63M USD | $6.31 0.88 USD | $6.43 0.89 USD | $4.14B 576.17M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.59 1.75 USD |
-0.08
|
$4.11B 571.25M USD | $12.19M 1.7M USD | $12.38 1.72 USD | $12.7 1.77 USD | $4.11B 571.25M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.99 1.39 USD |
+0.71
|
$4.06B 564.98M USD | $5.61M 779.98K USD | $9.9 1.38 USD | $10.04 1.4 USD | $4.06B 564.98M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.88 4.15 USD |
+1.43
|
$4.02B 558.72M USD | $2.99M 415.69K USD | $29.37 4.08 USD | $30.5 4.24 USD | $4.02B 558.72M USD | 48.98 | $0.61 0.08 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.63 2.73 USD |
-0.3
|
$3.99B 554.19M USD | $4.64M 645.26K USD | $19.39 2.7 USD | $20.11 2.8 USD | $3.99B 554.19M USD | 0 | -$2.12 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.62 2.73 USD |
-0.15
|
$3.86B 537.31M USD | $7.81M 1.09M USD | $19.52 2.71 USD | $19.79 2.75 USD | $3.86B 537.31M USD | 53.02 | $0.37 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.73 1.77 USD |
-1.09
|
$3.8B 528.42M USD | $5.11M 711.06K USD | $12.72 1.77 USD | $12.97 1.8 USD | $3.8B 528.42M USD | 424.33 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $13.86 1.93 USD |
+0.8
|
$3.77B 524M USD | $4.69M 652.2K USD | $13.74 1.91 USD | $13.93 1.94 USD | $3.77B 524M USD | 81.52 | $0.17 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.42 1.03 USD |
+1.78
|
$3.76B 522.68M USD | $18.52M 2.58M USD | $7.29 1.01 USD | $7.46 1.04 USD | $3.76B 522.68M USD | 30.91 | $0.24 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.31 0.74 USD |
+0.76
|
$3.69B 512.7M USD | $5.29M 735.91K USD | $5.28 0.73 USD | $5.35 0.74 USD | $3.69B 512.7M USD | 132.75 | $0.04 0.005 USD | |
| VEKEN TECH 600152.SS | $6.92 0.96 USD |
+10.02
|
$3.66B 509.07M USD | $91.96M 12.79M USD | $6.28 0.87 USD | $6.92 0.96 USD | $3.66B 509.07M USD | 0 | -$0.09 -0.01 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.01 3.06 USD |
-1.21
|
$3.62B 502.94M USD | $4.54M 631.85K USD | $21.92 3.05 USD | $22.55 3.14 USD | $3.62B 502.94M USD | 275.12 | $0.08 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.12 4.19 USD |
+0.74
|
$3.61B 502.56M USD | $1.74M 241.62K USD | $29.81 4.14 USD | $30.41 4.23 USD | $3.61B 502.56M USD | 41.83 | $0.72 0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.11 4.46 USD |
+1.33
|
$3.53B 491.41M USD | $937.71K 130.38K USD | $31.72 4.41 USD | $32.6 4.53 USD | $3.53B 491.41M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.14 1.13 USD |
+0.49
|
$3.47B 483.07M USD | $6.66M 925.85K USD | $8.1 1.13 USD | $8.18 1.14 USD | $3.47B 483.07M USD | 54.26 | $0.15 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.82 1.78 USD |
+0.39
|
$3.45B 479.43M USD | $5.93M 824.35K USD | $12.76 1.77 USD | $12.97 1.8 USD | $3.45B 479.43M USD | 38.84 | $0.33 0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.42 0.48 USD |
+0.29
|
$3.44B 478.7M USD | $12.34M 1.72M USD | $3.39 0.47 USD | $3.48 0.48 USD | $3.44B 478.7M USD | 171.00 | $0.02 0.002 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.86 0.95 USD |
+1.03
|
$3.36B 466.52M USD | $9.65M 1.34M USD | $6.79 0.94 USD | $6.88 0.96 USD | $3.36B 466.52M USD | 40.35 | $0.17 0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.34 1.3 USD |
+0.76
|
$3.33B 463.14M USD | $6.2M 862.08K USD | $9.26 1.29 USD | $9.37 1.3 USD | $3.33B 463.14M USD | 58.37 | $0.16 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.7 1.77 USD |
+0.71
|
$3.33B 462.79M USD | $7.76M 1.08M USD | $12.58 1.75 USD | $12.87 1.79 USD | $3.33B 462.79M USD | 29.53 | $0.43 0.06 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.06 1.68 USD |
+0.75
|
$3.21B 446.6M USD | $2.05M 285.41K USD | $11.95 1.66 USD | $12.1 1.68 USD | $3.21B 446.6M USD | 19.77 | $0.61 0.08 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $41.44 5.76 USD |
+1.25
|
$3.2B 445.39M USD | $4.36M 606.02K USD | $40.41 5.62 USD | $41.68 5.8 USD | $3.2B 445.39M USD | 118.40 | $0.35 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.14 5.44 USD |
+8.39
|
$3.16B 439.44M USD | $4.46M 620.4K USD | $35.9 4.99 USD | $40.38 5.61 USD | $3.16B 439.44M USD | 0 | -$0.94 -0.1 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.5 1.04 USD |
+1.08
|
$3.15B 437.48M USD | $12.35M 1.72M USD | $7.43 1.03 USD | $7.52 1.05 USD | $3.15B 437.48M USD | 0 | -$0.22 -0.03 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.76 0.66 USD |
-0.42
|
$3.02B 419.98M USD | $32.4M 4.51M USD | $4.7 0.65 USD | $4.83 0.67 USD | $3.02B 419.98M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.75 1.49 USD |
-1.38
|
$3.02B 419.72M USD | $20.89M 2.9M USD | $10.61 1.48 USD | $11.04 1.54 USD | $3.02B 419.72M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.64 3.15 USD |
+0.27
|
$2.97B 412.26M USD | $3.38M 470.5K USD | $22.51 3.13 USD | $22.8 3.17 USD | $2.97B 412.26M USD | 61.18 | $0.37 0.05 USD | |
| KEANDA 002972.SZ | $12.02 1.67 USD |
+1.43
|
$2.96B 411.16M USD | $3.68M 511.57K USD | $11.8 1.64 USD | $12.05 1.68 USD | $2.96B 411.16M USD | 31.63 | $0.38 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.33 1.44 USD |
+3.3
|
$2.92B 406.1M USD | $11.12M 1.55M USD | $10.05 1.4 USD | $10.37 1.44 USD | $2.92B 406.1M USD | 79.46 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.31 1.85 USD |
-2.13
|
$2.9B 403.57M USD | $6.46M 898.86K USD | $13.28 1.85 USD | $13.73 1.91 USD | $2.9B 403.57M USD | 0 | -$0.41 -0.05 USD | |
| CENTURY REAL 300150.SZ | $4.93 0.69 USD |
+0.2
|
$2.88B 401.08M USD | $10.18M 1.41M USD | $4.91 0.68 USD | $4.99 0.69 USD | $2.88B 401.08M USD | 61.62 | $0.08 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.54 0.32 USD |
+0.4
|
$3.03B 387.92M USD | $113.2K 14.47K USD | $2.5 0.32 USD | $2.54 0.32 USD | $3.03B 387.92M USD | 18.14 | $0.14 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $25.85 3.59 USD |
+4.53
|
$2.76B 383.44M USD | $9.44M 1.31M USD | $24.43 3.4 USD | $25.87 3.6 USD | $2.76B 383.44M USD | 86.16 | $0.3 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.6 2.86 USD |
+2.49
|
$2.75B 382.07M USD | $8.01M 1.11M USD | $19.51 2.71 USD | $21.02 2.92 USD | $2.75B 382.07M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.61 1.89 USD |
-2.44
|
$2.7B 374.84M USD | $11.56M 1.61M USD | $13.53 1.88 USD | $14 1.95 USD | $2.7B 374.84M USD | 104.69 | $0.13 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.45 2.01 USD |
+2.85
|
$2.6B 361.65M USD | $4.75M 660.19K USD | $14.35 2 USD | $15.15 2.11 USD | $2.6B 361.65M USD | 0 | -$0.33 -0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.18 1.83 USD |
+0.92
|
$2.55B 354.55M USD | $3.67M 510.22K USD | $13.01 1.81 USD | $13.26 1.84 USD | $2.55B 354.55M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.74 1.35 USD |
+0.62
|
$2.54B 352.96M USD | $7.63M 1.06M USD | $9.65 1.34 USD | $9.86 1.37 USD | $2.54B 352.96M USD | 0 | -$0.55 -0.07 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.77 1.91 USD |
+0.29
|
$2.52B 350.32M USD | $4.77M 663.82K USD | $13.68 1.9 USD | $13.92 1.94 USD | $2.52B 350.32M USD | 52.96 | $0.26 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.61 3.14 USD |
+0.67
|
$2.49B 346.81M USD | $1.68M 233.23K USD | $22.3 3.1 USD | $22.76 3.16 USD | $2.49B 346.81M USD | 90.43 | $0.25 0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.06 4.04 USD |
+0.87
|
$2.44B 339.7M USD | $641.72K 89.23K USD | $28.89 4.02 USD | $29.18 4.06 USD | $2.44B 339.7M USD | 47.63 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.39 3.39 USD |
-1.13
|
$2.44B 339.13M USD | $3.69M 512.58K USD | $24.13 3.36 USD | $25.48 3.54 USD | $2.44B 339.13M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.44 2.7 USD |
-0.31
|
$2.39B 332.14M USD | $1.94M 269.99K USD | $19.21 2.67 USD | $19.79 2.75 USD | $2.39B 332.14M USD | 0 | -$0.13 -0.01 USD | |
| JINLIHUA ELEC 300069.SZ | $18.87 2.62 USD |
+0.64
|
$2.21B 306.98M USD | $3.03M 421.01K USD | $18.71 2.6 USD | $19.05 2.65 USD | $2.21B 306.98M USD | 62.89 | $0.3 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.52 1.88 USD |
+1.65
|
$2.12B 294.79M USD | $2.11M 293.29K USD | $13.32 1.85 USD | $13.51 1.88 USD | $2.12B 294.79M USD | 71.15 | $0.19 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.62 1.2 USD |
-4.22
|
$2.1B 291.78M USD | $15.85M 2.2M USD | $8.55 1.19 USD | $9.03 1.26 USD | $2.1B 291.78M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.27 2.26 USD |
+2.2
|
$1.95B 271.47M USD | $2.83M 393.22K USD | $15.8 2.2 USD | $16.29 2.27 USD | $1.95B 271.47M USD | 0 | -$1.21 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.55 1.47 USD |
+0.19
|
$1.9B 264.04M USD | $3.46M 481.09K USD | $10.5 1.46 USD | $10.66 1.48 USD | $1.9B 264.04M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $12.46 1.73 USD |
+1.47
|
$1.87B 260.5M USD | $2.75M 382.2K USD | $12.23 1.7 USD | $12.5 1.74 USD | $1.87B 260.5M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}