結果ページ2 国：中国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (194)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (194)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (102)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (35)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (61)
- Shenzhen (133)
ハイテク (194)
- {{item.name}}
- 全てのセクター
- ハイテク (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.3 1.02 USD |
+3.55
|
$4.47B 621.82M USD | $26.46M 3.68M USD | $6.98 0.97 USD | $7.46 1.04 USD | $4.47B 621.82M USD | 0 | -$0.2 -0.02 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.12 2.1 USD |
+4.28
|
$4.43B 615.71M USD | $20.66M 2.87M USD | $14.49 2.01 USD | $15.44 2.15 USD | $4.43B 615.71M USD | 58.15 | $0.26 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $26.23 3.65 USD |
+0.31
|
$4.41B 612.71M USD | $3.24M 450.6K USD | $25.35 3.52 USD | $26.84 3.73 USD | $4.41B 612.71M USD | 201.76 | $0.13 0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $25.33 3.52 USD |
+0.96
|
$4.35B 605M USD | $2.59M 359.51K USD | $25 3.48 USD | $25.87 3.6 USD | $4.35B 605M USD | 20.76 | $1.22 0.17 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.15 1.97 USD |
+1.8
|
$4.34B 603.66M USD | $19.1M 2.66M USD | $13.51 1.88 USD | $14.5 2.02 USD | $4.34B 603.66M USD | 48.79 | $0.29 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.12 3.35 USD |
+3.92
|
$4.19B 583.16M USD | $4.16M 578.57K USD | $23.1 3.21 USD | $24.55 3.41 USD | $4.19B 583.16M USD | 67.00 | $0.36 0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.08 2.24 USD |
+1.13
|
$4.18B 580.56M USD | $5.38M 747.82K USD | $15.7 2.18 USD | $16.59 2.31 USD | $4.18B 580.56M USD | 0 | -$0.12 -0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.12 4.05 USD |
+2.68
|
$4.15B 576.76M USD | $9.62M 1.34M USD | $27.9 3.88 USD | $29.5 4.1 USD | $4.15B 576.76M USD | 20.50 | $1.42 0.2 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $6.83 0.95 USD |
+1.04
|
$4.12B 572.65M USD | $14.07M 1.96M USD | $6.72 0.93 USD | $6.94 0.96 USD | $4.12B 572.65M USD | 16.26 | $0.42 0.06 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.48 1.74 USD |
+1.55
|
$4.07B 566.26M USD | $38.46M 5.35M USD | $11.13 1.55 USD | $13.04 1.81 USD | $4.07B 566.26M USD | 104.00 | $0.12 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.73 0.94 USD |
+9.97
|
$4.07B 565.66M USD | $29.28M 4.07M USD | $6.05 0.84 USD | $6.73 0.94 USD | $4.07B 565.66M USD | 0 | -$0.32 -0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.05 2.09 USD |
+2.17
|
$4.05B 563.32M USD | $3.01M 418.13K USD | $14.52 2.02 USD | $15.25 2.12 USD | $4.05B 563.32M USD | 107.50 | $0.14 0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $36.06 5.01 USD |
+1.89
|
$4.03B 560.45M USD | $602.53K 83.78K USD | $35.2 4.89 USD | $36.68 5.1 USD | $4.03B 560.45M USD | 17.76 | $2.03 0.28 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $28.58 3.97 USD |
+1.53
|
$4.02B 558.57M USD | $2.11M 292.83K USD | $28.06 3.9 USD | $29.17 4.06 USD | $4.02B 558.57M USD | 19.71 | $1.45 0.2 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.59 0.78 USD |
+1.64
|
$3.96B 550.25M USD | $10.73M 1.49M USD | $5.44 0.76 USD | $5.74 0.8 USD | $3.96B 550.25M USD | 20.70 | $0.27 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.8 1.5 USD |
+5.88
|
$3.95B 549.17M USD | $20.34M 2.83M USD | $10.01 1.39 USD | $11.09 1.54 USD | $3.95B 549.17M USD | 63.52 | $0.17 0.02 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.74 0.24 USD |
-0.57
|
$3.95B 548.8M USD | $24.3M 3.38M USD | $1.72 0.24 USD | $1.81 0.25 USD | $3.95B 548.8M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $2.97 0.41 USD |
+1.37
|
$3.86B 536.48M USD | $15.21M 2.11M USD | $2.91 0.4 USD | $3.03 0.42 USD | $3.86B 536.48M USD | 0 | -$0.21 -0.02 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.35 0.88 USD |
+3.25
|
$3.77B 523.56M USD | $39.31M 5.47M USD | $6.01 0.84 USD | $6.55 0.91 USD | $3.77B 523.56M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $12.87 1.79 USD |
+2.06
|
$3.73B 518.1M USD | $5.21M 724.06K USD | $12.55 1.74 USD | $13.25 1.84 USD | $3.73B 518.1M USD | 128.69 | $0.1 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.65 2.32 USD |
+2.52
|
$3.72B 517M USD | $3.16M 439.78K USD | $15.82 2.2 USD | $16.95 2.36 USD | $3.72B 517M USD | 22.80 | $0.73 0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $13.99 1.95 USD |
+2.19
|
$3.69B 513.04M USD | $5.56M 772.69K USD | $13.61 1.89 USD | $14.26 1.98 USD | $3.69B 513.04M USD | 22.20 | $0.63 0.09 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.14 4.19 USD |
+0.3
|
$3.62B 502.89M USD | $5.69M 791.7K USD | $29.36 4.08 USD | $30.67 4.26 USD | $3.62B 502.89M USD | 31.39 | $0.96 0.13 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $30.65 4.26 USD |
+2.61
|
$3.58B 497.92M USD | $1.66M 230.29K USD | $29.54 4.11 USD | $31.59 4.39 USD | $3.58B 497.92M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $44.65 6.21 USD |
+1.66
|
$3.57B 496.66M USD | $3.48M 483.52K USD | $44.08 6.13 USD | $45.68 6.35 USD | $3.57B 496.66M USD | 57.98 | $0.77 0.11 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $24.76 3.44 USD |
+9.8
|
$3.53B 490.55M USD | $17.02M 2.37M USD | $22.31 3.1 USD | $25.58 3.56 USD | $3.53B 490.55M USD | 176.85 | $0.14 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.38 0.75 USD |
+1.89
|
$3.51B 487.39M USD | $9.26M 1.29M USD | $5.23 0.73 USD | $5.48 0.76 USD | $3.51B 487.39M USD | 269.00 | $0.02 0.002 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.75 4.41 USD |
+2.42
|
$3.49B 485.9M USD | $1.14M 157.83K USD | $30.66 4.26 USD | $32.21 4.48 USD | $3.49B 485.9M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.41 0.61 USD |
+1.38
|
$3.47B 483.06M USD | $7.36M 1.02M USD | $4.34 0.6 USD | $4.52 0.63 USD | $3.47B 483.06M USD | 0 | -$0.42 -0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $16.15 2.25 USD |
+0.81
|
$3.44B 477.93M USD | $4.32M 600.03K USD | $15.09 2.1 USD | $16.6 2.31 USD | $3.44B 477.93M USD | 28.83 | $0.56 0.08 USD | |
| Beken Corporation 603068.SS | $22.76 3.16 USD |
+0.09
|
$3.42B 476.04M USD | $5.75M 799.61K USD | $22.24 3.09 USD | $23.19 3.22 USD | $3.42B 476.04M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.24 1.15 USD |
-4.96
|
$3.42B 475.12M USD | $63.59M 8.84M USD | $8.07 1.12 USD | $8.78 1.22 USD | $3.42B 475.12M USD | 0 | -$0.46 -0.06 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.55 2.86 USD |
+2.34
|
$3.38B 469.58M USD | $3.75M 521.25K USD | $19.73 2.74 USD | $20.92 2.91 USD | $3.38B 469.58M USD | 228.33 | $0.09 0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $23.78 3.31 USD |
+3.3
|
$3.38B 469.56M USD | $3.35M 466.06K USD | $22.7 3.16 USD | $24.33 3.38 USD | $3.38B 469.56M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.91 1.1 USD |
+3.53
|
$3.38B 469.42M USD | $10.19M 1.42M USD | $7.62 1.06 USD | $8.05 1.12 USD | $3.38B 469.42M USD | 46.52 | $0.17 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $34.76 4.83 USD |
+6.01
|
$3.33B 463.67M USD | $2.93M 407.8K USD | $32.32 4.49 USD | $36 5.01 USD | $3.33B 463.67M USD | 58.91 | $0.59 0.08 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.22 0.73 USD |
+4.19
|
$3.29B 457.71M USD | $19.04M 2.65M USD | $4.95 0.69 USD | $5.38 0.75 USD | $3.29B 457.71M USD | 34.79 | $0.15 0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.08 2.79 USD |
+1.98
|
$3.22B 447.95M USD | $1.38M 191.92K USD | $19.51 2.71 USD | $20.57 2.86 USD | $3.22B 447.95M USD | 22.56 | $0.89 0.12 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.58 1.89 USD |
+2.57
|
$3.09B 429.75M USD | $5.59M 777.61K USD | $13 1.81 USD | $13.81 1.92 USD | $3.09B 429.75M USD | 37.72 | $0.36 0.05 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $3.99 0.55 USD |
+0.25
|
$3.07B 426.74M USD | $2.75M 382.35K USD | $3.91 0.54 USD | $3.99 0.55 USD | $3.07B 426.74M USD | 26.59 | $0.15 0.02 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.19 1 USD |
+3.45
|
$3.02B 419.39M USD | $30.24M 4.21M USD | $7.06 0.98 USD | $7.29 1.01 USD | $3.02B 419.39M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.31 1.57 USD |
-2.84
|
$3.01B 418.82M USD | $4.02M 559.28K USD | $11.23 1.56 USD | $11.54 1.6 USD | $3.01B 418.82M USD | 7.02 | $1.61 0.22 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $28.2 3.92 USD |
+2.21
|
$3.01B 418.29M USD | $14.27M 1.98M USD | $27.15 3.78 USD | $29 4.03 USD | $3.01B 418.29M USD | 74.21 | $0.38 0.05 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.42 1.03 USD |
+2.06
|
$2.98B 414.06M USD | $5.14M 714.98K USD | $7.15 0.99 USD | $7.69 1.07 USD | $2.98B 414.06M USD | 0 | -$0.26 -0.03 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $10.78 1.5 USD |
+2.47
|
$2.94B 408.83M USD | $3.89M 541.15K USD | $10.45 1.45 USD | $11 1.53 USD | $2.94B 408.83M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.5 5.21 USD |
+0.48
|
$2.9B 403.04M USD | $7.18M 997.9K USD | $35.58 4.95 USD | $38.85 5.4 USD | $2.9B 403.04M USD | 750.00 | $0.05 0.006 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.48 0.9 USD |
+0.15
|
$2.85B 396.88M USD | $6.61M 918.65K USD | $6.44 0.9 USD | $6.64 0.92 USD | $2.85B 396.88M USD | 0 | -$0.43 -0.05 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.74 1.77 USD |
+1.92
|
$2.84B 394.39M USD | $1.75M 243.8K USD | $12.3 1.71 USD | $12.98 1.8 USD | $2.84B 394.39M USD | 0 | -$1.47 -0.2 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.57 0.77 USD |
+6.5
|
$2.83B 393.41M USD | $23.09M 3.21M USD | $5.21 0.72 USD | $5.75 0.8 USD | $2.83B 393.41M USD | 21.42 | $0.26 0.04 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $27.74 3.86 USD |
-0.39
|
$2.78B 386.09M USD | $359.03K 49.92K USD | $27.55 3.83 USD | $28.45 3.96 USD | $2.78B 386.09M USD | 24.33 | $1.14 0.16 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.47 0.76 USD |
+3.01
|
$2.73B 380.12M USD | $11.75M 1.63M USD | $5.27 0.73 USD | $5.54 0.77 USD | $2.73B 380.12M USD | 49.72 | $0.11 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $2.7 0.38 USD |
-0.74
|
$2.72B 377.92M USD | $7.46M 1.04M USD | $2.68 0.37 USD | $2.77 0.39 USD | $2.72B 377.92M USD | 4.15 | $0.65 0.09 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.36 4.64 USD |
+2.65
|
$2.69B 374.18M USD | $1.5M 208.54K USD | $32.01 4.45 USD | $34.98 4.86 USD | $2.69B 374.18M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $20.95 2.91 USD |
-7.22
|
$2.68B 372.86M USD | $18.06M 2.51M USD | $19.63 2.73 USD | $21.96 3.05 USD | $2.68B 372.86M USD | 0 | -$0.58 -0.08 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.42 1.03 USD |
+3.06
|
$2.65B 367.93M USD | $5.77M 801.79K USD | $7.18 1 USD | $7.52 1.05 USD | $2.65B 367.93M USD | 39.05 | $0.19 0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $31.5 4.38 USD |
+3.24
|
$2.64B 367.05M USD | $763.69K 106.19K USD | $30.52 4.24 USD | $31.97 4.45 USD | $2.64B 367.05M USD | 22.66 | $1.39 0.19 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $16.29 2.27 USD |
+0.56
|
$2.61B 362.4M USD | $1.17M 162.15K USD | $16.01 2.23 USD | $16.57 2.3 USD | $2.61B 362.4M USD | 56.17 | $0.29 0.04 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $3.74 0.52 USD |
+0.81
|
$2.57B 357.35M USD | $13.33M 1.85M USD | $3.72 0.52 USD | $3.83 0.53 USD | $2.57B 357.35M USD | 0 | -$1.18 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $8.56 1.19 USD |
+2.39
|
$2.56B 355.69M USD | $4.89M 680.21K USD | $8.25 1.15 USD | $8.72 1.21 USD | $2.56B 355.69M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.95 2.63 USD |
+2.65
|
$2.55B 354.34M USD | $2.88M 399.96K USD | $18.33 2.55 USD | $19.39 2.7 USD | $2.55B 354.34M USD | 23.68 | $0.8 0.11 USD | |
| Veken Technology Co., Ltd. 600152.SS | $4.8 0.67 USD |
+1.27
|
$2.54B 352.99M USD | $6.06M 842.39K USD | $4.72 0.66 USD | $4.88 0.68 USD | $2.54B 352.99M USD | 0 | -$0.17 -0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.37 1.3 USD |
+2.85
|
$2.52B 350.41M USD | $5.39M 748.98K USD | $9.13 1.27 USD | $9.52 1.32 USD | $2.52B 350.41M USD | 27.55 | $0.34 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.53 1.19 USD |
+1.91
|
$2.4B 333.04M USD | $10.39M 1.45M USD | $8.22 1.14 USD | $8.76 1.22 USD | $2.4B 333.04M USD | 0 | -$0.46 -0.06 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.41 1.17 USD |
+3.32
|
$2.38B 330.62M USD | $6.19M 861.33K USD | $8.02 1.12 USD | $8.52 1.18 USD | $2.38B 330.62M USD | 38.22 | $0.22 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $15.68 2.18 USD |
+1.49
|
$2.38B 330.32M USD | $1.96M 272.27K USD | $15.25 2.12 USD | $16.06 2.23 USD | $2.38B 330.32M USD | 0 | -$0.09 -0.01 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.88 1.23 USD |
+4.72
|
$2.33B 323.59M USD | $12.01M 1.67M USD | $8.39 1.17 USD | $9.05 1.26 USD | $2.33B 323.59M USD | 21.65 | $0.41 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $15.46 2.15 USD |
+1.71
|
$2.29B 318.49M USD | $835K 116.1K USD | $15.17 2.11 USD | $15.78 2.19 USD | $2.29B 318.49M USD | 32.89 | $0.47 0.07 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.16 1.27 USD |
+1.78
|
$2.25B 313.33M USD | $1.94M 269.52K USD | $8.94 1.24 USD | $9.25 1.29 USD | $2.25B 313.33M USD | 43.61 | $0.21 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.06 2.65 USD |
+2.25
|
$2.1B 292.36M USD | $1.48M 205.44K USD | $18.5 2.57 USD | $19.45 2.7 USD | $2.1B 292.36M USD | 190.59 | $0.1 0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16.87 2.35 USD |
+0.12
|
$2.07B 288.23M USD | $6.17M 857.46K USD | $16.17 2.25 USD | $17.5 2.43 USD | $2.07B 288.23M USD | 93.72 | $0.18 0.03 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.17 0.58 USD |
+2.21
|
$2.04B 283.58M USD | $9.3M 1.29M USD | $4.03 0.56 USD | $4.25 0.59 USD | $2.04B 283.58M USD | 46.33 | $0.09 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $9.9 1.38 USD |
+0.3
|
$2B 278.03M USD | $2.24M 311.08K USD | $9.67 1.34 USD | $10.12 1.41 USD | $2B 278.03M USD | 247.50 | $0.04 0.005 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.17 0.28 USD |
0
|
$2.15B 274.66M USD | $25.9K 3.31K USD | $2.15 0.27 USD | $2.17 0.28 USD | $2.15B 274.66M USD | 43.39 | $0.05 0.006 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.46 2.43 USD |
+1.57
|
$1.95B 271.01M USD | $1.6M 222K USD | $17.33 2.41 USD | $17.85 2.48 USD | $1.95B 271.01M USD | 21.55 | $0.81 0.11 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.25 1.01 USD |
+4.47
|
$1.93B 267.77M USD | $10.47M 1.46M USD | $6.81 0.95 USD | $7.47 1.04 USD | $1.93B 267.77M USD | 0 | -$0.94 -0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.57 1.33 USD |
+2.03
|
$1.83B 255.09M USD | $2.11M 293.92K USD | $9.35 1.3 USD | $9.73 1.35 USD | $1.83B 255.09M USD | 68.35 | $0.14 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.07 1.4 USD |
-0.2
|
$1.81B 252.03M USD | $1.19M 165.22K USD | $9.82 1.37 USD | $10.36 1.44 USD | $1.81B 252.03M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.87 2.07 USD |
+3.55
|
$1.78B 248.11M USD | $4.83M 672.25K USD | $13.91 1.93 USD | $15.84 2.2 USD | $1.78B 248.11M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.22 1.56 USD |
+8.2
|
$1.75B 243.37M USD | $16.31M 2.27M USD | $10.2 1.42 USD | $12.44 1.73 USD | $1.75B 243.37M USD | 112.20 | $0.1 0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.27 1.85 USD |
+1.84
|
$1.73B 241.11M USD | $1.74M 242.13K USD | $13 1.81 USD | $13.4 1.86 USD | $1.73B 241.11M USD | 0 | -$0.04 -0.005 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $9.28 1.29 USD |
+0.76
|
$1.7B 236.09M USD | $3.45M 480.23K USD | $9.1 1.27 USD | $9.52 1.32 USD | $1.7B 236.09M USD | 92.79 | $0.1 0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.64 0.92 USD |
+1.68
|
$1.62B 224.76M USD | $33.85M 4.71M USD | $6.45 0.9 USD | $6.77 0.94 USD | $1.62B 224.76M USD | 0 | -$0.29 -0.04 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.23 1.42 USD |
0
|
$1.54B 213.87M USD | $3.4M 472.08K USD | $10.06 1.4 USD | $10.4 1.45 USD | $1.54B 213.87M USD | 68.20 | $0.15 0.02 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.15 2.11 USD |
+1.54
|
$1.51B 210.65M USD | $556.33K 77.35K USD | $14.73 2.05 USD | $15.48 2.15 USD | $1.51B 210.65M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.58 0.36 USD |
-0.39
|
$1.51B 209.9M USD | $7.38M 1.03M USD | $2.56 0.36 USD | $2.65 0.37 USD | $1.51B 209.9M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $10.5 1.46 USD |
+1.84
|
$1.4B 194.74M USD | $7.68M 1.07M USD | $10.07 1.4 USD | $11 1.53 USD | $1.4B 194.74M USD | 262.50 | $0.04 0.005 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.49 1.04 USD |
-0.4
|
$1.35B 187.46M USD | $9.65M 1.34M USD | $7.35 1.02 USD | $7.7 1.07 USD | $1.35B 187.46M USD | 0 | -$0.47 -0.06 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11 1.53 USD |
+10.55
|
$1.29B 178.95M USD | $12.09M 1.68M USD | $9.8 1.36 USD | $11.94 1.66 USD | $1.29B 178.95M USD | 137.50 | $0.08 0.01 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $1.67 0.23 USD |
-2.91
|
$1.06B 147.35M USD | $18.23M 2.54M USD | $1.66 0.23 USD | $1.74 0.24 USD | $1.06B 147.35M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $2.75 0.38 USD |
0
|
$770.7M 107.16M USD | $1.75M 242.72K USD | $2.7 0.38 USD | $2.84 0.39 USD | $770.7M 107.16M USD | 0 | $0 0 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $1.64 0.23 USD |
-5.2
|
$377.2M 52.45M USD | $9.99M 1.39M USD | $1.64 0.23 USD | $1.74 0.24 USD | $377.2M 52.45M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $1.64M 227.34K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $344.71M 47.93M USD | 0 | -$0.58 -0.08 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $10.03M 1.39M USD | $0.27 0.04 USD | $0.2999 0.04 USD | $60.66M 8.43M USD | 0 | -$0.31 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}