国：中国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (194)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (194)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (38)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (61)
- Shenzhen (133)
ハイテク (194)
- {{item.name}}
- 全てのセクター
- ハイテク (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.5 4.52 USD |
-0.49
|
$235.54B 32.75B USD | $85.14M 11.84M USD | $32.41 4.51 USD | $32.78 4.56 USD | $235.54B 32.75B USD | 16.83 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
0
|
$145.4B 20.22B USD | $255.94M 35.59M USD | $3.87 0.54 USD | $3.9 0.54 USD | $145.4B 20.22B USD | 25.93 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-0.38
|
$157.47B 20.13B USD | $322.8K 41.27K USD | $2.58 0.33 USD | $2.6 0.33 USD | $157.47B 20.13B USD | 16.18 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.93 3.05 USD |
+1.25
|
$109.27B 15.19B USD | $57M 7.93M USD | $21.45 2.98 USD | $22.12 3.08 USD | $109.27B 15.19B USD | 29.23 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.82 5.54 USD |
+0.56
|
$84.35B 11.73B USD | $10.67M 1.48M USD | $39.35 5.47 USD | $39.99 5.56 USD | $84.35B 11.73B USD | 26.02 | $1.53 0.21 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.5 4.1 USD |
+0.55
|
$68.4B 9.51B USD | $13.35M 1.86M USD | $28.95 4.03 USD | $29.77 4.14 USD | $68.4B 9.51B USD | 19.03 | $1.55 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.97 10.7 USD |
+0.17
|
$66.4B 9.23B USD | $26.73M 3.72M USD | $76.16 10.59 USD | $78.18 10.87 USD | $66.4B 9.23B USD | 35.47 | $2.17 0.3 USD | |
| SYTECH 600183.SS | $27.32 3.8 USD |
-1.76
|
$66.37B 9.23B USD | $24.93M 3.47M USD | $27.11 3.77 USD | $28 3.89 USD | $66.37B 9.23B USD | 34.14 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.94 4.72 USD |
-2.02
|
$65.05B 9.04B USD | $11.18M 1.55M USD | $33.9 4.71 USD | $34.65 4.82 USD | $65.05B 9.04B USD | 28.52 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.84 4.29 USD |
-0.19
|
$59.32B 8.25B USD | $30.97M 4.31M USD | $30.53 4.24 USD | $31.23 4.34 USD | $59.32B 8.25B USD | 20.97 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.3 1.15 USD |
+0.48
|
$58.17B 8.09B USD | $67.13M 9.33M USD | $8.21 1.14 USD | $8.37 1.16 USD | $58.17B 8.09B USD | 31.92 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.97 15.43 USD |
-0.39
|
$56.91B 7.91B USD | $5.75M 799.08K USD | $110.28 15.33 USD | $111.79 15.54 USD | $56.91B 7.91B USD | 28.60 | $3.88 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.74 3.86 USD |
+0.51
|
$47.32B 6.58B USD | $34.28M 4.77M USD | $27.28 3.79 USD | $28.15 3.91 USD | $47.32B 6.58B USD | 37.48 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.93 1.66 USD |
+1.88
|
$39.53B 5.5B USD | $110.05M 15.3M USD | $11.62 1.62 USD | $12.2 1.7 USD | $39.53B 5.5B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $14.56 2.02 USD |
+4.45
|
$37.86B 5.26B USD | $12.25M 1.7M USD | $13.89 1.93 USD | $14.87 2.07 USD | $37.86B 5.26B USD | 364.00 | $0.04 0.005 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $121.67 16.92 USD |
+1.73
|
$33.28B 4.63B USD | $3.89M 540.81K USD | $119.59 16.63 USD | $124.44 17.3 USD | $33.28B 4.63B USD | 21.27 | $5.72 0.8 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.3 0.32 USD |
-1.29
|
$31.81B 4.42B USD | $57.44M 7.99M USD | $2.3 0.32 USD | $2.35 0.33 USD | $31.81B 4.42B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.06 1.95 USD |
+0.57
|
$30.88B 4.29B USD | $9.42M 1.31M USD | $13.93 1.94 USD | $14.13 1.96 USD | $30.88B 4.29B USD | 18.74 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.03 1.39 USD |
+1.62
|
$30.23B 4.2B USD | $16.49M 2.29M USD | $9.85 1.37 USD | $10.05 1.4 USD | $30.23B 4.2B USD | 52.78 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.76 3.03 USD |
+0.32
|
$29.51B 4.1B USD | $41.87M 5.82M USD | $21.56 3 USD | $22.07 3.07 USD | $29.51B 4.1B USD | 46.29 | $0.47 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.92 4.16 USD |
+0.54
|
$27.97B 3.89B USD | $7.58M 1.05M USD | $29.54 4.11 USD | $30.04 4.18 USD | $27.97B 3.89B USD | 22.16 | $1.35 0.19 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.77 2.75 USD |
-0.3
|
$27.49B 3.82B USD | $20.19M 2.81M USD | $19.72 2.74 USD | $20.04 2.79 USD | $27.49B 3.82B USD | 25.34 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $58.95 8.2 USD |
+1.94
|
$26.73B 3.72B USD | $13.94M 1.94M USD | $57.83 8.04 USD | $60.77 8.45 USD | $26.73B 3.72B USD | 107.18 | $0.55 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $57.61 8.01 USD |
-0.16
|
$26.21B 3.64B USD | $2.37M 329.22K USD | $57.2 7.95 USD | $58.54 8.14 USD | $26.21B 3.64B USD | 44.31 | $1.3 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $30.64 4.26 USD |
+2.03
|
$25.49B 3.54B USD | $12.58M 1.75M USD | $29.86 4.15 USD | $30.93 4.3 USD | $25.49B 3.54B USD | 50.22 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.46 4.79 USD |
-0.03
|
$23.98B 3.33B USD | $2.83M 393.38K USD | $34.25 4.76 USD | $34.72 4.83 USD | $23.98B 3.33B USD | 25.15 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.94 14.73 USD |
+0.36
|
$23.84B 3.31B USD | $992.1K 137.95K USD | $104.6 14.54 USD | $106.61 14.82 USD | $23.84B 3.31B USD | 21.93 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.63 0.92 USD |
+0.3
|
$23.79B 3.31B USD | $11.33M 1.58M USD | $6.59 0.92 USD | $6.68 0.93 USD | $23.79B 3.31B USD | 18.41 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.54 6.89 USD |
+0.65
|
$22.63B 3.15B USD | $3.36M 466.95K USD | $48.88 6.8 USD | $50.01 6.95 USD | $22.63B 3.15B USD | 133.89 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.17 3.78 USD |
-0.37
|
$21.91B 3.05B USD | $4.77M 662.86K USD | $27.15 3.78 USD | $27.47 3.82 USD | $21.91B 3.05B USD | 24.04 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.27 1.71 USD |
+1.32
|
$20.73B 2.88B USD | $44.01M 6.12M USD | $12.07 1.68 USD | $12.44 1.73 USD | $20.73B 2.88B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.45 0.62 USD |
-0.67
|
$20.14B 2.8B USD | $25.71M 3.58M USD | $4.44 0.62 USD | $4.5 0.63 USD | $20.14B 2.8B USD | 13.48 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.78 2.89 USD |
-0.05
|
$20.11B 2.8B USD | $8.52M 1.18M USD | $20.63 2.87 USD | $20.98 2.92 USD | $20.11B 2.8B USD | 34.06 | $0.61 0.08 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.77 0.66 USD |
+0.85
|
$19.2B 2.67B USD | $32.91M 4.58M USD | $4.69 0.65 USD | $4.86 0.68 USD | $19.2B 2.67B USD | 477.00 | $0.01 0.001 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.61 3.7 USD |
+0.91
|
$19.17B 2.67B USD | $15.95M 2.22M USD | $26.24 3.65 USD | $26.95 3.75 USD | $19.17B 2.67B USD | 24.19 | $1.1 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.8 6.09 USD |
+1.08
|
$18.56B 2.58B USD | $13.68M 1.9M USD | $42.88 5.96 USD | $44.75 6.22 USD | $18.56B 2.58B USD | 31.73 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.97 0.83 USD |
+0.84
|
$18.5B 2.57B USD | $6.73M 935.89K USD | $5.9 0.82 USD | $6 0.83 USD | $18.5B 2.57B USD | 27.13 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.36 0.61 USD |
+0.46
|
$18.18B 2.53B USD | $42.13M 5.86M USD | $4.3 0.6 USD | $4.39 0.61 USD | $18.18B 2.53B USD | 72.66 | $0.06 0.008 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.99 1.95 USD |
+0.29
|
$17.44B 2.43B USD | $21.78M 3.03M USD | $13.88 1.93 USD | $14.2 1.97 USD | $17.44B 2.43B USD | 24.54 | $0.57 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.56 5.08 USD |
-0.6
|
$17.39B 2.42B USD | $4.15M 577.4K USD | $36.42 5.06 USD | $37.15 5.17 USD | $17.39B 2.42B USD | 73.12 | $0.5 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.13 0.85 USD |
-0.16
|
$16.62B 2.31B USD | $47.4M 6.59M USD | $6.1 0.85 USD | $6.21 0.86 USD | $16.62B 2.31B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+1.87
|
$16.31B 2.27B USD | $47.1M 6.55M USD | $2.11 0.29 USD | $2.2 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.9 4.71 USD |
+1.59
|
$15.94B 2.22B USD | $8.99M 1.25M USD | $33.24 4.62 USD | $34.59 4.81 USD | $15.94B 2.22B USD | 72.12 | $0.47 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.22 6.01 USD |
-1.57
|
$15.84B 2.2B USD | $7.24M 1.01M USD | $43.06 5.99 USD | $44.65 6.21 USD | $15.84B 2.2B USD | 58.40 | $0.74 0.1 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.43 1.87 USD |
-0.22
|
$15.54B 2.16B USD | $5.91M 822.09K USD | $13.4 1.86 USD | $13.54 1.88 USD | $15.54B 2.16B USD | 46.31 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.96 0.83 USD |
-0.17
|
$14.89B 2.07B USD | $25.88M 3.6M USD | $5.94 0.83 USD | $6.02 0.84 USD | $14.89B 2.07B USD | 37.25 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.19 4.89 USD |
-2.25
|
$14.49B 2.02B USD | $9.95M 1.38M USD | $35.17 4.89 USD | $36.34 5.05 USD | $14.49B 2.02B USD | 56.75 | $0.62 0.09 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.78 2.75 USD |
-0.1
|
$14.14B 1.97B USD | $7.31M 1.02M USD | $19.71 2.74 USD | $19.95 2.77 USD | $14.14B 1.97B USD | 43.95 | $0.45 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.56 1.61 USD |
+0.7
|
$14.05B 1.95B USD | $28.27M 3.93M USD | $11.36 1.58 USD | $11.82 1.64 USD | $14.05B 1.95B USD | 115.60 | $0.1 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22 3.06 USD |
+7.58
|
$13.53B 1.88B USD | $92.36M 12.84M USD | $20.1 2.79 USD | $22.27 3.1 USD | $13.53B 1.88B USD | 183.33 | $0.12 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.5 3.82 USD |
-1.08
|
$13.43B 1.87B USD | $25.87M 3.6M USD | $27.16 3.78 USD | $28.13 3.91 USD | $13.43B 1.87B USD | 392.85 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.02 1.25 USD |
-0.11
|
$12.6B 1.75B USD | $13.33M 1.85M USD | $8.92 1.24 USD | $9.15 1.27 USD | $12.6B 1.75B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.5 0.63 USD |
+0.67
|
$12.45B 1.73B USD | $46.67M 6.49M USD | $4.43 0.62 USD | $4.54 0.63 USD | $12.45B 1.73B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.23 1.14 USD |
-0.36
|
$12.21B 1.7B USD | $12.84M 1.79M USD | $8.21 1.14 USD | $8.39 1.17 USD | $12.21B 1.7B USD | 35.78 | $0.23 0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $12.29 1.71 USD |
+4.77
|
$11.61B 1.61B USD | $75.82M 10.54M USD | $11.63 1.62 USD | $12.36 1.72 USD | $11.61B 1.61B USD | 76.81 | $0.16 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.66 2.73 USD |
+0.67
|
$11.4B 1.59B USD | $8.01M 1.11M USD | $19.42 2.7 USD | $19.8 2.75 USD | $11.4B 1.59B USD | 51.73 | $0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.66 1.48 USD |
+3.09
|
$11.29B 1.57B USD | $58.25M 8.1M USD | $10.29 1.43 USD | $10.98 1.53 USD | $11.29B 1.57B USD | 0 | -$0.46 -0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.37 0.47 USD |
0
|
$11.23B 1.56B USD | $3.11M 433.03K USD | $3.36 0.47 USD | $3.4 0.47 USD | $11.23B 1.56B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.2 3.5 USD |
0
|
$11.22B 1.56B USD | $1.34M 186.73K USD | $25.12 3.49 USD | $25.6 3.56 USD | $11.22B 1.56B USD | 0 | -$1.12 -0.1 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.35 1.44 USD |
+1.17
|
$11.19B 1.56B USD | $7.67M 1.07M USD | $10.24 1.42 USD | $10.41 1.45 USD | $11.19B 1.56B USD | 43.12 | $0.24 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.28 6.71 USD |
-3.54
|
$11.16B 1.55B USD | $10.87M 1.51M USD | $47.3 6.58 USD | $50 6.95 USD | $11.16B 1.55B USD | 77.87 | $0.62 0.09 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.92 8.47 USD |
+1.21
|
$11.09B 1.54B USD | $1.61M 224.19K USD | $59.99 8.34 USD | $62.25 8.66 USD | $11.09B 1.54B USD | 0 | -$0.48 -0.06 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.03 1.81 USD |
-0.31
|
$10.92B 1.52B USD | $20.95M 2.91M USD | $12.86 1.79 USD | $13.38 1.86 USD | $10.92B 1.52B USD | 144.77 | $0.09 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $87.61 12.18 USD |
-0.18
|
$10.71B 1.49B USD | $857.97K 119.3K USD | $86.8 12.07 USD | $90 12.51 USD | $10.71B 1.49B USD | 78.22 | $1.12 0.16 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.21 4.06 USD |
+0.03
|
$10.5B 1.46B USD | $8.33M 1.16M USD | $29.12 4.05 USD | $30.05 4.18 USD | $10.5B 1.46B USD | 23.00 | $1.27 0.18 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $65.42 9.1 USD |
+5.09
|
$10.28B 1.43B USD | $6.29M 874.62K USD | $62.64 8.71 USD | $67.15 9.34 USD | $10.28B 1.43B USD | 39.64 | $1.65 0.23 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.39 0.61 USD |
+1.62
|
$9.96B 1.38B USD | $63.81M 8.87M USD | $4.25 0.59 USD | $4.45 0.62 USD | $9.96B 1.38B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $16.46 2.29 USD |
+1.92
|
$9.93B 1.38B USD | $43.14M 6M USD | $16.1 2.24 USD | $16.98 2.36 USD | $9.93B 1.38B USD | 42.20 | $0.39 0.05 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.64 5.65 USD |
-0.44
|
$9.86B 1.37B USD | $3.59M 499.83K USD | $40.6 5.65 USD | $41.75 5.81 USD | $9.86B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.32 1.57 USD |
-0.26
|
$9.57B 1.33B USD | $10.97M 1.53M USD | $11.26 1.57 USD | $11.44 1.59 USD | $9.57B 1.33B USD | 226.40 | $0.05 0.006 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71.79 9.98 USD |
-0.01
|
$9.46B 1.32B USD | $1.73M 240.3K USD | $70.71 9.83 USD | $72.48 10.08 USD | $9.46B 1.32B USD | 54.38 | $1.32 0.18 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.52 1.46 USD |
+0.57
|
$9.25B 1.29B USD | $10.98M 1.53M USD | $10.48 1.46 USD | $10.72 1.49 USD | $9.25B 1.29B USD | 27.68 | $0.38 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.72 1.63 USD |
0
|
$9B 1.25B USD | $3.4M 472.27K USD | $11.65 1.62 USD | $11.83 1.64 USD | $9B 1.25B USD | 78.13 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.97 1.25 USD |
+0.11
|
$8.96B 1.25B USD | $7.31M 1.02M USD | $8.93 1.24 USD | $9.07 1.26 USD | $8.96B 1.25B USD | 19.93 | $0.45 0.06 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $32.93 4.58 USD |
+0.18
|
$8.44B 1.17B USD | $4.31M 599.7K USD | $32.61 4.53 USD | $33.43 4.65 USD | $8.44B 1.17B USD | 16.30 | $2.02 0.28 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.97 0.83 USD |
-0.17
|
$8.41B 1.17B USD | $14.39M 2M USD | $5.95 0.83 USD | $6.05 0.84 USD | $8.41B 1.17B USD | 23.87 | $0.25 0.03 USD | |
| TIANTONG 600330.SS | $6.79 0.94 USD |
+0.15
|
$8.37B 1.16B USD | $9.88M 1.37M USD | $6.78 0.94 USD | $6.88 0.96 USD | $8.37B 1.16B USD | 84.87 | $0.08 0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.73 3.02 USD |
+0.42
|
$8.36B 1.16B USD | $2.46M 342.7K USD | $21.55 3 USD | $21.84 3.04 USD | $8.36B 1.16B USD | 19.93 | $1.09 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.82 3.59 USD |
-3.98
|
$8.34B 1.16B USD | $22.21M 3.09M USD | $25.5 3.55 USD | $26.88 3.74 USD | $8.34B 1.16B USD | 56.13 | $0.46 0.06 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.45 3.68 USD |
+0.27
|
$8.33B 1.16B USD | $1.48M 205.24K USD | $26.18 3.64 USD | $26.69 3.71 USD | $8.33B 1.16B USD | 40.07 | $0.66 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.9 2.21 USD |
-0.19
|
$8.18B 1.14B USD | $4.33M 601.45K USD | $15.85 2.2 USD | $16.02 2.23 USD | $8.18B 1.14B USD | 11.27 | $1.41 0.2 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.46 3.54 USD |
+1.64
|
$8.08B 1.12B USD | $2.89M 402.51K USD | $24.97 3.47 USD | $25.73 3.58 USD | $8.08B 1.12B USD | 22.93 | $1.11 0.15 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.07 0.98 USD |
-0.7
|
$8.02B 1.12B USD | $22.19M 3.09M USD | $7.06 0.98 USD | $7.16 1 USD | $8.02B 1.12B USD | 141.40 | $0.05 0.006 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.3 1.57 USD |
+1.07
|
$7.98B 1.11B USD | $46.55M 6.47M USD | $11.02 1.53 USD | $11.58 1.61 USD | $7.98B 1.11B USD | 24.04 | $0.47 0.07 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $40.62 5.65 USD |
+1.96
|
$7.88B 1.1B USD | $7.14M 993.15K USD | $39.63 5.51 USD | $41.38 5.75 USD | $7.88B 1.1B USD | 79.64 | $0.51 0.07 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.79 2.61 USD |
+0.64
|
$7.72B 1.07B USD | $1.96M 271.97K USD | $18.57 2.58 USD | $18.94 2.63 USD | $7.72B 1.07B USD | 38.34 | $0.49 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7 0.97 USD |
+0.14
|
$7.64B 1.06B USD | $15.81M 2.2M USD | $6.95 0.97 USD | $7.09 0.99 USD | $7.64B 1.06B USD | 58.33 | $0.12 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.89 2.07 USD |
+2.27
|
$7.47B 1.04B USD | $2.52M 350.16K USD | $14.42 2.01 USD | $14.94 2.08 USD | $7.47B 1.04B USD | 17.93 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.87 1.37 USD |
+0.2
|
$7.43B 1.03B USD | $12.75M 1.77M USD | $9.81 1.36 USD | $9.92 1.38 USD | $7.43B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.91 3.32 USD |
-0.17
|
$7.16B 995.73M USD | $5.87M 816.8K USD | $23.75 3.3 USD | $24.23 3.37 USD | $7.16B 995.73M USD | 30.65 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.46 0.76 USD |
+3.41
|
$7.09B 986.26M USD | $47.33M 6.58M USD | $5.26 0.73 USD | $5.57 0.77 USD | $7.09B 986.26M USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.44 2.29 USD |
+1.99
|
$6.63B 921.94M USD | $3M 417.72K USD | $16.12 2.24 USD | $16.47 2.29 USD | $6.63B 921.94M USD | 36.53 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.41 3.39 USD |
+1.33
|
$6.34B 882.22M USD | $13.38M 1.86M USD | $23.86 3.32 USD | $25.3 3.52 USD | $6.34B 882.22M USD | 305.12 | $0.08 0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.38 1.17 USD |
+0.48
|
$6.1B 848.25M USD | $5.57M 774.14K USD | $8.29 1.15 USD | $8.47 1.18 USD | $6.1B 848.25M USD | 76.18 | $0.11 0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.13 2.1 USD |
+0.46
|
$6.07B 843.87M USD | $1.83M 254.61K USD | $15.02 2.09 USD | $15.23 2.12 USD | $6.07B 843.87M USD | 25.64 | $0.59 0.08 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.1 3.49 USD |
+6.36
|
$5.94B 825.87M USD | $8.77M 1.22M USD | $23.28 3.24 USD | $25.33 3.52 USD | $5.94B 825.87M USD | 29.88 | $0.84 0.12 USD | |
| FURI ELECTRONICS 600203.SS | $9.55 1.33 USD |
+1.38
|
$5.66B 787.41M USD | $28.52M 3.97M USD | $9.33 1.3 USD | $9.71 1.35 USD | $5.66B 787.41M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.34 4.08 USD |
+0.79
|
$5.62B 780.94M USD | $2.16M 300.67K USD | $28.91 4.02 USD | $29.57 4.11 USD | $5.62B 780.94M USD | 139.71 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.34 1.3 USD |
-1.58
|
$5.6B 778.21M USD | $6.49M 902.54K USD | $9.21 1.28 USD | $9.49 1.32 USD | $5.6B 778.21M USD | 0 | -$0.63 -0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.54 4.39 USD |
+4.44
|
$5.51B 766.8M USD | $9.54M 1.33M USD | $30.05 4.18 USD | $32.3 4.49 USD | $5.51B 766.8M USD | 32.18 | $0.98 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}