国：中国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (189)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (189)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (94)
- 香港 (35)
- インド (8)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (94)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (39)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (247)
- タイ (17)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (62)
- Shenzhen (127)
ハイテク (189)
- {{item.name}}
- 全てのセクター
- ハイテク (189)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.38 8.4 USD |
+3.66
|
CN¥439.69B 61.14B USD | CN¥132.19M 18.38M USD | CN¥57.60 8.01 USD | CN¥60.88 8.46 USD | CN¥439.69B 61.14B USD | 27.82 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥302.40 42.05 USD |
+1.48
|
CN¥263.19B 36.6B USD | CN¥57.98M 8.06M USD | CN¥287.81 40.02 USD | CN¥306.00 42.55 USD | CN¥263.19B 36.6B USD | 72.00 | CN¥4.20 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.88 0.37 USD |
+0.35
|
HK$178.92B 22.88B USD | HK$435.89K 55.73K USD | HK$2.86 0.37 USD | HK$2.89 0.37 USD | HK$178.92B 22.88B USD | 15.15 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥30.00 4.17 USD |
-2.12
|
CN¥158.53B 22.04B USD | CN¥166.93M 23.21M USD | CN¥29.03 4.04 USD | CN¥30.40 4.23 USD | CN¥158.53B 22.04B USD | 37.03 | CN¥0.81 0.11 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥84.86 11.8 USD |
+7.75
|
CN¥155.43B 21.61B USD | CN¥145.63M 20.25M USD | CN¥77.92 10.83 USD | CN¥86.01 11.96 USD | CN¥155.43B 21.61B USD | 117.86 | CN¥0.72 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.14 0.58 USD |
+0.73
|
CN¥154.89B 21.54B USD | CN¥700.06M 97.34M USD | CN¥4.09 0.57 USD | CN¥4.16 0.58 USD | CN¥154.89B 21.54B USD | 24.35 | CN¥0.17 0.02 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥61.00 8.48 USD |
-1.47
|
CN¥148.18B 20.6B USD | CN¥40.16M 5.58M USD | CN¥58.35 8.11 USD | CN¥61.61 8.57 USD | CN¥148.18B 20.6B USD | 52.58 | CN¥1.16 0.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.77 9.84 USD |
+0.5
|
CN¥136.19B 18.94B USD | CN¥56.49M 7.85M USD | CN¥68.18 9.48 USD | CN¥72.24 10.04 USD | CN¥136.19B 18.94B USD | 39.75 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥192.28 26.74 USD |
-0.75
|
CN¥128.20B 17.83B USD | CN¥10.51M 1.46M USD | CN¥186.60 25.95 USD | CN¥195.50 27.18 USD | CN¥128.20B 17.83B USD | 56.55 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.78 6.92 USD |
-1.91
|
CN¥115.39B 16.04B USD | CN¥38.06M 5.29M USD | CN¥48.40 6.73 USD | CN¥50.64 7.04 USD | CN¥115.39B 16.04B USD | 28.60 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.70 2.18 USD |
+2.21
|
CN¥114.71B 15.95B USD | CN¥302.40M 42.05M USD | CN¥15.10 2.1 USD | CN¥16.00 2.22 USD | CN¥114.71B 15.95B USD | 49.06 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.40 6.31 USD |
+2.53
|
CN¥87.01B 12.1B USD | CN¥27.56M 3.83M USD | CN¥43.90 6.1 USD | CN¥45.88 6.38 USD | CN¥87.01B 12.1B USD | 34.39 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥98.15 13.65 USD |
-0.24
|
CN¥81.64B 11.35B USD | CN¥18.47M 2.57M USD | CN¥93.57 13.01 USD | CN¥99.98 13.9 USD | CN¥81.64B 11.35B USD | 66.31 | CN¥1.48 0.21 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥23.05 3.2 USD |
+1.1
|
CN¥69.37B 9.65B USD | CN¥50.91M 7.08M USD | CN¥22.04 3.06 USD | CN¥23.19 3.22 USD | CN¥69.37B 9.65B USD | 69.84 | CN¥0.33 0.05 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.27 4.49 USD |
-1.68
|
CN¥68.36B 9.5B USD | CN¥32.70M 4.55M USD | CN¥32.17 4.47 USD | CN¥32.80 4.56 USD | CN¥68.36B 9.5B USD | 26.66 | CN¥1.21 0.17 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥67.42 9.37 USD |
-1.56
|
CN¥66.39B 9.23B USD | CN¥30.05M 4.18M USD | CN¥64.44 8.96 USD | CN¥68.31 9.5 USD | CN¥66.39B 9.23B USD | 51.07 | CN¥1.32 0.18 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥24.18 3.36 USD |
+1.94
|
CN¥53.22B 7.4B USD | CN¥27.62M 3.84M USD | CN¥23.40 3.25 USD | CN¥24.62 3.42 USD | CN¥53.22B 7.4B USD | 33.12 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.45 1.73 USD |
-0.56
|
CN¥53.21B 7.4B USD | CN¥326.23M 45.36M USD | CN¥11.81 1.64 USD | CN¥12.49 1.74 USD | CN¥53.21B 7.4B USD | 138.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥38.71 5.38 USD |
-3.85
|
CN¥52.68B 7.32B USD | CN¥139.24M 19.36M USD | CN¥38.66 5.38 USD | CN¥40.88 5.68 USD | CN¥52.68B 7.32B USD | 82.36 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥153.20 21.3 USD |
+0.19
|
CN¥41.94B 5.83B USD | CN¥3.82M 530.75K USD | CN¥148.50 20.65 USD | CN¥153.32 21.32 USD | CN¥41.94B 5.83B USD | 25.49 | CN¥6.01 0.84 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥87.97 12.23 USD |
+2.22
|
CN¥40.49B 5.63B USD | CN¥7.20M 1M USD | CN¥84.61 11.76 USD | CN¥88.88 12.36 USD | CN¥40.49B 5.63B USD | 50.84 | CN¥1.73 0.24 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.69 0.37 USD |
+1.13
|
CN¥37.15B 5.17B USD | CN¥55.53M 7.72M USD | CN¥2.65 0.37 USD | CN¥2.71 0.38 USD | CN¥37.15B 5.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.53 1.46 USD |
-0.94
|
CN¥35.38B 4.92B USD | CN¥59.32M 8.25M USD | CN¥10.52 1.46 USD | CN¥10.66 1.48 USD | CN¥35.38B 4.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.95 5 USD |
+1.87
|
CN¥34.78B 4.84B USD | CN¥74.77M 10.4M USD | CN¥34.51 4.8 USD | CN¥36.71 5.1 USD | CN¥34.78B 4.84B USD | 55.30 | CN¥0.65 0.09 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.80 3.45 USD |
+2.9
|
CN¥34.49B 4.8B USD | CN¥30.09M 4.18M USD | CN¥23.92 3.33 USD | CN¥24.95 3.47 USD | CN¥34.49B 4.8B USD | 29.52 | CN¥0.84 0.12 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.17 2.8 USD |
-2.42
|
CN¥34.28B 4.77B USD | CN¥97.10M 13.5M USD | CN¥19.48 2.71 USD | CN¥20.66 2.87 USD | CN¥34.28B 4.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥7.14 0.99 USD |
-0.42
|
CN¥32.32B 4.49B USD | CN¥97.28M 13.53M USD | CN¥7.01 0.97 USD | CN¥7.27 1.01 USD | CN¥32.32B 4.49B USD | 26.44 | CN¥0.27 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥64.15 8.92 USD |
+1.78
|
CN¥30.17B 4.19B USD | CN¥35.77M 4.97M USD | CN¥61.81 8.59 USD | CN¥65.00 9.04 USD | CN¥30.17B 4.19B USD | 112.54 | CN¥0.57 0.08 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.09 5.71 USD |
+4.55
|
CN¥29.61B 4.12B USD | CN¥32.07M 4.46M USD | CN¥38.50 5.35 USD | CN¥41.11 5.72 USD | CN¥29.61B 4.12B USD | 36.04 | CN¥1.14 0.16 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.82 4.84 USD |
+1.87
|
CN¥28.08B 3.9B USD | CN¥15.54M 2.16M USD | CN¥34.10 4.74 USD | CN¥35.00 4.87 USD | CN¥28.08B 3.9B USD | 28.08 | CN¥1.24 0.17 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥60.06 8.35 USD |
+7.06
|
CN¥27.08B 3.77B USD | CN¥22.80M 3.17M USD | CN¥55.81 7.76 USD | CN¥60.47 8.41 USD | CN¥27.08B 3.77B USD | 89.64 | CN¥0.67 0.09 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.07 5.29 USD |
+1.79
|
CN¥26.50B 3.68B USD | CN¥3.46M 480.51K USD | CN¥37.26 5.18 USD | CN¥38.24 5.32 USD | CN¥26.50B 3.68B USD | 28.84 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.29 0.46 USD |
-2.95
|
CN¥24.61B 3.42B USD | CN¥386.17M 53.69M USD | CN¥3.28 0.46 USD | CN¥3.43 0.48 USD | CN¥24.61B 3.42B USD | 5.48 | CN¥0.60 0.08 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.83 0.81 USD |
+0.87
|
CN¥23.47B 3.26B USD | CN¥52.56M 7.31M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥23.47B 3.26B USD | 291.50 | CN¥0.02 0.002 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥102.65 14.27 USD |
+0.1
|
CN¥23.10B 3.21B USD | CN¥2.57M 356.92K USD | CN¥101.81 14.16 USD | CN¥102.95 14.31 USD | CN¥23.10B 3.21B USD | 20.00 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.40 0.89 USD |
+0.79
|
CN¥22.97B 3.19B USD | CN¥59.29M 8.24M USD | CN¥6.26 0.87 USD | CN¥6.45 0.9 USD | CN¥22.97B 3.19B USD | 58.18 | CN¥0.11 0.02 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.30 6.3 USD |
+1.09
|
CN¥20.63B 2.87B USD | CN¥20.63M 2.87M USD | CN¥44.15 6.14 USD | CN¥45.52 6.33 USD | CN¥20.63B 2.87B USD | 251.66 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.63 0.92 USD |
-2.07
|
CN¥20.55B 2.86B USD | CN¥46.62M 6.48M USD | CN¥6.53 0.91 USD | CN¥6.80 0.95 USD | CN¥20.55B 2.86B USD | 24.55 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.54 6.61 USD |
+0.38
|
CN¥20.20B 2.81B USD | CN¥4.88M 678.48K USD | CN¥46.69 6.49 USD | CN¥48.05 6.68 USD | CN¥20.20B 2.81B USD | 37.43 | CN¥1.27 0.18 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.65 2.32 USD |
+1.28
|
CN¥19.26B 2.68B USD | CN¥45.44M 6.32M USD | CN¥16.41 2.28 USD | CN¥16.88 2.35 USD | CN¥19.26B 2.68B USD | 64.03 | CN¥0.26 0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.92 5.83 USD |
+0.99
|
CN¥17.26B 2.4B USD | CN¥9.58M 1.33M USD | CN¥41.41 5.76 USD | CN¥42.58 5.92 USD | CN¥17.26B 2.4B USD | 49.90 | CN¥0.84 0.12 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.83 1.92 USD |
+1.69
|
CN¥17.24B 2.4B USD | CN¥48.82M 6.79M USD | CN¥13.55 1.88 USD | CN¥14.03 1.95 USD | CN¥17.24B 2.4B USD | 30.73 | CN¥0.45 0.06 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.34 0.88 USD |
+0.96
|
CN¥17.19B 2.39B USD | CN¥54.26M 7.54M USD | CN¥6.23 0.87 USD | CN¥6.39 0.89 USD | CN¥17.19B 2.39B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.70 1.9 USD |
-0.44
|
CN¥16.68B 2.32B USD | CN¥24.94M 3.47M USD | CN¥13.45 1.87 USD | CN¥13.93 1.94 USD | CN¥16.68B 2.32B USD | 47.24 | CN¥0.29 0.04 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥125.56 17.46 USD |
-1.05
|
CN¥16.54B 2.3B USD | CN¥4.60M 639.95K USD | CN¥121.12 16.84 USD | CN¥127.00 17.66 USD | CN¥16.54B 2.3B USD | 80.48 | CN¥1.56 0.22 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.42 3.95 USD |
+1.9
|
CN¥16.54B 2.3B USD | CN¥12.11M 1.68M USD | CN¥27.48 3.82 USD | CN¥28.67 3.99 USD | CN¥16.54B 2.3B USD | 48.16 | CN¥0.59 0.08 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥14.25 1.98 USD |
+1.71
|
CN¥16.17B 2.25B USD | CN¥139.17M 19.35M USD | CN¥13.66 1.9 USD | CN¥14.48 2.01 USD | CN¥16.17B 2.25B USD | 475.00 | CN¥0.03 0.004 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.19 1.83 USD |
+0.76
|
CN¥16.04B 2.23B USD | CN¥18.77M 2.61M USD | CN¥12.95 1.8 USD | CN¥13.22 1.84 USD | CN¥16.04B 2.23B USD | 109.91 | CN¥0.12 0.02 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥32.77 4.56 USD |
+1.27
|
CN¥15.58B 2.17B USD | CN¥13.65M 1.9M USD | CN¥32.12 4.47 USD | CN¥33.10 4.6 USD | CN¥15.58B 2.17B USD | 52.85 | CN¥0.62 0.09 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥64.88 9.02 USD |
+1.9
|
CN¥15.23B 2.12B USD | CN¥5.21M 723.99K USD | CN¥61.80 8.59 USD | CN¥65.00 9.04 USD | CN¥15.23B 2.12B USD | 96.83 | CN¥0.67 0.09 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥12.08 1.68 USD |
-5.77
|
CN¥14.90B 2.07B USD | CN¥281.69M 39.17M USD | CN¥11.68 1.62 USD | CN¥12.97 1.8 USD | CN¥14.90B 2.07B USD | 604.00 | CN¥0.02 0.002 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.92 0.82 USD |
+0.17
|
CN¥14.79B 2.06B USD | CN¥26.43M 3.67M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥14.79B 2.06B USD | 39.46 | CN¥0.15 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥74.72 10.39 USD |
-1.52
|
CN¥14.30B 1.99B USD | CN¥9.21M 1.28M USD | CN¥73.47 10.22 USD | CN¥76.98 10.7 USD | CN¥14.30B 1.99B USD | 393.26 | CN¥0.19 0.03 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥116.79 16.24 USD |
+1.47
|
CN¥14.28B 1.98B USD | CN¥874.61K 121.61K USD | CN¥113.41 15.77 USD | CN¥117.04 16.27 USD | CN¥14.28B 1.98B USD | 76.33 | CN¥1.53 0.21 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.13 2.1 USD |
+1
|
CN¥14.08B 1.96B USD | CN¥12.20M 1.7M USD | CN¥14.95 2.08 USD | CN¥15.20 2.11 USD | CN¥14.08B 1.96B USD | 100.86 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥28.81 4.01 USD |
-0.31
|
CN¥13.90B 1.93B USD | CN¥15.95M 2.22M USD | CN¥28.56 3.97 USD | CN¥29.38 4.09 USD | CN¥13.90B 1.93B USD | 144.04 | CN¥0.20 0.03 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.02 0.7 USD |
-2.9
|
CN¥13.89B 1.93B USD | CN¥182.11M 25.32M USD | CN¥4.98 0.69 USD | CN¥5.16 0.72 USD | CN¥13.89B 1.93B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥42.90 5.96 USD |
+0.61
|
CN¥13.61B 1.89B USD | CN¥8.11M 1.13M USD | CN¥41.64 5.79 USD | CN¥43.03 5.98 USD | CN¥13.61B 1.89B USD | 38.30 | CN¥1.12 0.16 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.12 1.27 USD |
+0.88
|
CN¥13.54B 1.88B USD | CN¥19.45M 2.7M USD | CN¥8.99 1.25 USD | CN¥9.17 1.28 USD | CN¥13.54B 1.88B USD | 60.79 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥43.55 6.06 USD |
+2.09
|
CN¥13.04B 1.81B USD | CN¥13.79M 1.92M USD | CN¥42.02 5.84 USD | CN¥44.20 6.15 USD | CN¥13.04B 1.81B USD | 40.32 | CN¥1.08 0.15 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥12.75 1.77 USD |
-6.87
|
CN¥12.72B 1.77B USD | CN¥98.69M 13.72M USD | CN¥12.55 1.74 USD | CN¥13.43 1.87 USD | CN¥12.72B 1.77B USD | 255.00 | CN¥0.05 0.006 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥52.02 7.23 USD |
+0.52
|
CN¥12.64B 1.76B USD | CN¥6.13M 852.41K USD | CN¥51.51 7.16 USD | CN¥52.48 7.3 USD | CN¥12.64B 1.76B USD | 1734.00 | CN¥0.03 0.004 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.29 2.82 USD |
+2.89
|
CN¥12.48B 1.73B USD | CN¥15.88M 2.21M USD | CN¥19.54 2.72 USD | CN¥20.45 2.84 USD | CN¥12.48B 1.73B USD | 338.16 | CN¥0.06 0.008 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.76 3.86 USD |
+0.62
|
CN¥12.36B 1.72B USD | CN¥2.41M 334.72K USD | CN¥27.18 3.78 USD | CN¥27.89 3.88 USD | CN¥12.36B 1.72B USD | 0 | -CN¥0.67 -0.09 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.67 0.51 USD |
-0.54
|
CN¥12.23B 1.7B USD | CN¥10.97M 1.53M USD | CN¥3.65 0.51 USD | CN¥3.74 0.52 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.70 1.21 USD |
0
|
CN¥12.15B 1.69B USD | CN¥10.72M 1.49M USD | CN¥8.57 1.19 USD | CN¥8.75 1.22 USD | CN¥12.15B 1.69B USD | 0 | -CN¥1.67 -0.2 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.19 1.56 USD |
+0.27
|
CN¥11.81B 1.64B USD | CN¥50.63M 7.04M USD | CN¥10.90 1.52 USD | CN¥11.35 1.58 USD | CN¥11.81B 1.64B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.62 3.98 USD |
+0.07
|
CN¥11.75B 1.63B USD | CN¥2.68M 372.59K USD | CN¥27.92 3.88 USD | CN¥28.75 4 USD | CN¥11.75B 1.63B USD | 42.08 | CN¥0.68 0.09 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.98 2.22 USD |
-0.87
|
CN¥11.63B 1.62B USD | CN¥22.58M 3.14M USD | CN¥15.75 2.19 USD | CN¥16.33 2.27 USD | CN¥11.63B 1.62B USD | 106.53 | CN¥0.15 0.02 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥49.50 6.88 USD |
+1.58
|
CN¥11.44B 1.59B USD | CN¥7.76M 1.08M USD | CN¥48.40 6.73 USD | CN¥49.98 6.95 USD | CN¥11.44B 1.59B USD | 45.83 | CN¥1.08 0.15 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.51 1.88 USD |
+1.2
|
CN¥11.42B 1.59B USD | CN¥22.04M 3.06M USD | CN¥13.26 1.84 USD | CN¥13.55 1.88 USD | CN¥11.42B 1.59B USD | 225.16 | CN¥0.06 0.008 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.25 6.15 USD |
+0.52
|
CN¥11.34B 1.58B USD | CN¥3.72M 517.87K USD | CN¥43.57 6.06 USD | CN¥44.53 6.19 USD | CN¥11.34B 1.58B USD | 20.20 | CN¥2.19 0.3 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.11 1.54 USD |
-0.98
|
CN¥11.09B 1.54B USD | CN¥17.08M 2.38M USD | CN¥10.95 1.52 USD | CN¥11.28 1.57 USD | CN¥11.09B 1.54B USD | 25.25 | CN¥0.44 0.06 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥27.73 3.86 USD |
-0.29
|
CN¥10.67B 1.48B USD | CN¥8.27M 1.15M USD | CN¥27.52 3.83 USD | CN¥28.15 3.91 USD | CN¥10.67B 1.48B USD | 25.67 | CN¥1.08 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.90 1.65 USD |
-1.33
|
CN¥10.56B 1.47B USD | CN¥21.91M 3.05M USD | CN¥11.84 1.65 USD | CN¥12.12 1.69 USD | CN¥10.56B 1.47B USD | 30.51 | CN¥0.39 0.05 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.09 1.54 USD |
-0.54
|
CN¥10.48B 1.46B USD | CN¥12.85M 1.79M USD | CN¥11.06 1.54 USD | CN¥11.21 1.56 USD | CN¥10.48B 1.46B USD | 65.23 | CN¥0.17 0.02 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥26.05 3.62 USD |
+1.64
|
CN¥10.42B 1.45B USD | CN¥6.45M 897.46K USD | CN¥25.46 3.54 USD | CN¥26.20 3.64 USD | CN¥10.42B 1.45B USD | 113.26 | CN¥0.23 0.03 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.20 1.56 USD |
-0.27
|
CN¥10.23B 1.42B USD | CN¥29.59M 4.11M USD | CN¥11.17 1.55 USD | CN¥11.57 1.61 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.94 2.36 USD |
+4.05
|
CN¥10.15B 1.41B USD | CN¥6.11M 849.5K USD | CN¥16.28 2.26 USD | CN¥17.07 2.37 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.72 1.07 USD |
+10.13
|
CN¥10.03B 1.39B USD | CN¥132.74M 18.46M USD | CN¥7.04 0.98 USD | CN¥7.95 1.11 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.02 4.31 USD |
+0.71
|
CN¥10.02B 1.39B USD | CN¥6.79M 944.78K USD | CN¥30.70 4.27 USD | CN¥31.15 4.33 USD | CN¥10.02B 1.39B USD | 55.39 | CN¥0.56 0.08 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥19.95 2.77 USD |
-5.45
|
CN¥10.02B 1.39B USD | CN¥11.68M 1.62M USD | CN¥19.07 2.65 USD | CN¥21.36 2.97 USD | CN¥10.02B 1.39B USD | 37.64 | CN¥0.53 0.07 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.97 0.97 USD |
-1.13
|
CN¥9.87B 1.37B USD | CN¥58.86M 8.18M USD | CN¥6.93 0.96 USD | CN¥7.08 0.98 USD | CN¥9.87B 1.37B USD | 30.30 | CN¥0.23 0.03 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.11 0.57 USD |
-1.2
|
CN¥9.32B 1.3B USD | CN¥54.97M 7.64M USD | CN¥4.08 0.57 USD | CN¥4.16 0.58 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.39 7.15 USD |
-0.85
|
CN¥9.29B 1.29B USD | CN¥1.19M 165.93K USD | CN¥50.91 7.08 USD | CN¥51.96 7.22 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.10 6.55 USD |
+0.51
|
CN¥9.13B 1.27B USD | CN¥5.31M 738.44K USD | CN¥46.17 6.42 USD | CN¥47.47 6.6 USD | CN¥9.13B 1.27B USD | 57.43 | CN¥0.82 0.11 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥29.00 4.03 USD |
+1.12
|
CN¥9.13B 1.27B USD | CN¥4.19M 583.08K USD | CN¥28.26 3.93 USD | CN¥29.19 4.06 USD | CN¥9.13B 1.27B USD | 42.02 | CN¥0.69 0.1 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥55.10 7.66 USD |
-0.54
|
CN¥8.66B 1.2B USD | CN¥2.43M 337.46K USD | CN¥54.70 7.61 USD | CN¥55.70 7.74 USD | CN¥8.66B 1.2B USD | 34.65 | CN¥1.59 0.22 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.77 2.33 USD |
+3.52
|
CN¥8.62B 1.2B USD | CN¥25.07M 3.49M USD | CN¥16.24 2.26 USD | CN¥16.87 2.35 USD | CN¥8.62B 1.2B USD | 14.45 | CN¥1.16 0.16 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥29.78 4.14 USD |
-4.73
|
CN¥8.35B 1.16B USD | CN¥3.62M 503.94K USD | CN¥29.70 4.13 USD | CN¥31.10 4.32 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.63 1.9 USD |
+0.15
|
CN¥8.22B 1.14B USD | CN¥9.10M 1.27M USD | CN¥13.52 1.88 USD | CN¥13.77 1.91 USD | CN¥8.22B 1.14B USD | 36.83 | CN¥0.37 0.05 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥13.68 1.9 USD |
-3.87
|
CN¥8.11B 1.13B USD | CN¥48.09M 6.69M USD | CN¥13.63 1.9 USD | CN¥14.34 1.99 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥52.30 7.27 USD |
+1.93
|
CN¥7.94B 1.1B USD | CN¥6.40M 890.38K USD | CN¥51.29 7.13 USD | CN¥53.30 7.41 USD | CN¥7.94B 1.1B USD | 201.15 | CN¥0.26 0.04 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.15 2.66 USD |
+0.1
|
CN¥7.94B 1.1B USD | CN¥26.76M 3.72M USD | CN¥18.93 2.63 USD | CN¥19.68 2.74 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.70 -0.09 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.39 4.23 USD |
+1.27
|
CN¥7.89B 1.1B USD | CN¥7.41M 1.03M USD | CN¥29.47 4.1 USD | CN¥30.74 4.27 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.02 0.98 USD |
-0.71
|
CN¥7.66B 1.07B USD | CN¥20.90M 2.91M USD | CN¥7.01 0.97 USD | CN¥7.17 1 USD | CN¥7.66B 1.07B USD | 78.00 | CN¥0.09 0.01 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥74.81 10.4 USD |
-0.25
|
CN¥7.64B 1.06B USD | CN¥1.60M 221.85K USD | CN¥73.60 10.23 USD | CN¥76.49 10.64 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.70 1.49 USD |
-0.47
|
CN¥7.55B 1.05B USD | CN¥7.85M 1.09M USD | CN¥10.63 1.48 USD | CN¥10.88 1.51 USD | CN¥7.55B 1.05B USD | 25.47 | CN¥0.42 0.06 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥27.51 3.83 USD |
+6.59
|
CN¥7.45B 1.04B USD | CN¥60.98M 8.48M USD | CN¥25.65 3.57 USD | CN¥28.30 3.93 USD | CN¥7.45B 1.04B USD | 110.04 | CN¥0.25 0.03 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.89 1.65 USD |
+3.93
|
CN¥7.28B 1.01B USD | CN¥70.43M 9.79M USD | CN¥11.19 1.56 USD | CN¥12.40 1.72 USD | CN¥7.28B 1.01B USD | 297.25 | CN¥0.04 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}