結果ページ2 国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (507)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (507)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
コミュニケーション・サービス (507)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€26.40 30.47 USD |
-5.04
|
€10.13B 11.7B USD | €20.00 23.09 USD | €26.40 30.47 USD | €26.40 30.47 USD | €10.13B 11.7B USD | 51.76 | €0.51 0.59 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.30 1.5 USD |
+0.78
|
€9.85B 11.38B USD | €8.00 9.23 USD | €1.30 1.5 USD | €1.30 1.5 USD | €9.85B 11.38B USD | 16.25 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.40 48.94 USD |
0
|
€9.55B 11.03B USD | €100.00 115.43 USD | €42.40 48.94 USD | €42.40 48.94 USD | €9.55B 11.03B USD | 17.89 | €2.37 2.74 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.98 13.82 USD |
+1.1
|
€9.39B 10.84B USD | €100.00 115.43 USD | €11.98 13.82 USD | €11.98 13.82 USD | €9.39B 10.84B USD | 19.31 | €0.62 0.72 USD | ||
|
Pearson plc
PESA.F
DE
|
€14.70 16.97 USD |
+0.68
|
€8.83B 10.19B USD | €150.00 173.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €8.83B 10.19B USD | 24.91 | €0.59 0.68 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€26.00 30.01 USD |
-0.76
|
€8.75B 10.1B USD | €800.00 923.47 USD | €26.00 30.01 USD | €26.50 30.59 USD | €8.75B 10.1B USD | 12.56 | €2.07 2.39 USD | ||
|
Pearson plc
PES.F
DE
|
€14.48 16.71 USD |
-0.41
|
€8.69B 10.04B USD | €350.00 404.02 USD | €14.48 16.71 USD | €14.48 16.71 USD | €8.69B 10.04B USD | 24.54 | €0.59 0.68 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€334.00 385.55 USD |
-1.76
|
€8.04B 9.28B USD | €30.00 34.63 USD | €334.00 385.55 USD | €334.00 385.55 USD | €8.04B 9.28B USD | 0 | -€0.82 -0.9 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€17.03 19.66 USD |
-1.33
|
€8.01B 9.24B USD | €179.00 206.63 USD | €17.03 19.66 USD | €17.03 19.66 USD | €8.01B 9.24B USD | 22.11 | €0.77 0.89 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.76 21.66 USD |
-2.19
|
€7.86B 9.07B USD | €20.00 23.09 USD | €18.76 21.66 USD | €18.76 21.66 USD | €7.86B 9.07B USD | 10.42 | €1.80 2.08 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€33.65 38.84 USD |
+2.58
|
€7.85B 9.06B USD | €914.00 1.06K USD | €33.65 38.84 USD | €33.65 38.84 USD | €7.85B 9.06B USD | 14.63 | €2.30 2.65 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.30 10.74 USD |
-1.06
|
€7.81B 9.02B USD | €510.00 588.71 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.81B 9.02B USD | 10.33 | €0.90 1.04 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€17.74 20.48 USD |
-0.89
|
€7.42B 8.57B USD | €60.00 69.26 USD | €17.74 20.48 USD | €17.74 20.48 USD | €7.42B 8.57B USD | 24.98 | €0.71 0.82 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.50 17.89 USD |
-2.52
|
€7.42B 8.56B USD | €115.00 132.75 USD | €15.50 17.89 USD | €15.50 17.89 USD | €7.42B 8.56B USD | 8.56 | €1.81 2.09 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.40 9.7 USD |
0
|
€7.38B 8.52B USD | €39.00 45.02 USD | €8.40 9.7 USD | €8.40 9.7 USD | €7.38B 8.52B USD | 11.66 | €0.72 0.83 USD | ||
Snap Inc.
1SI.F
DE
|
€4.18 4.83 USD |
+2.33
|
€6.93B 8B USD | €150.00 173.15 USD | €4.09 4.72 USD | €4.18 4.83 USD | €6.93B 8B USD | 0 | -€0.21 -0.2 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€29.03 33.5 USD |
+2.89
|
€6.64B 7.67B USD | €50.00 57.72 USD | €29.03 33.5 USD | €29.03 33.5 USD | €6.64B 7.67B USD | 131.93 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€28.80 33.24 USD |
+3.04
|
€6.59B 7.61B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €6.59B 7.61B USD | 130.90 | €0.22 0.25 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.76 11.27 USD |
+0.72
|
€6.48B 7.48B USD | €500.00 577.17 USD | €9.76 11.27 USD | €9.76 11.27 USD | €6.48B 7.48B USD | 10.27 | €0.95 1.1 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€15.35 17.72 USD |
-1.29
|
€6.42B 7.42B USD | €20.00 23.09 USD | €15.35 17.72 USD | €15.35 17.72 USD | €6.42B 7.42B USD | 35.69 | €0.43 0.5 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€14.79 17.07 USD |
+2.16
|
€6.19B 7.14B USD | €52.00 60.03 USD | €14.79 17.07 USD | €14.79 17.07 USD | €6.19B 7.14B USD | 34.38 | €0.43 0.5 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€5.87 6.78 USD |
-0.34
|
€6.05B 6.98B USD | €960.00 1.11K USD | €5.87 6.78 USD | €5.87 6.78 USD | €6.05B 6.98B USD | 0 | -€1.54 -1.7 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.25 8.37 USD |
-0.68
|
€6.03B 6.96B USD | €127.00 146.6 USD | €7.25 8.37 USD | €7.25 8.37 USD | €6.03B 6.96B USD | 21.96 | €0.33 0.38 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€15.90 18.35 USD |
+0.63
|
€6.02B 6.95B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.02B 6.95B USD | 33.82 | €0.47 0.54 USD | ||
Elisa Oyj
EIA.F
DE
|
€35.72 41.23 USD |
+0.34
|
€5.74B 6.62B USD | €10.00 11.54 USD | €35.72 41.23 USD | €35.72 41.23 USD | €5.74B 6.62B USD | 16.69 | €2.14 2.47 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€53.70 61.99 USD |
-0.37
|
€5.37B 6.19B USD | €293.00 338.22 USD | €53.20 61.41 USD | €53.74 62.03 USD | €5.37B 6.19B USD | 44.75 | €1.20 1.39 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€54.60 63.03 USD |
+1.3
|
€5.24B 6.05B USD | €1.00 1.15 USD | €53.45 61.7 USD | €54.60 63.03 USD | €5.24B 6.05B USD | 17.78 | €3.07 3.54 USD | ||
Scout24 SE
G24.F
DE
|
€72.70 83.92 USD |
+0.14
|
€5.14B 5.93B USD | €540.00 623.34 USD | €72.70 83.92 USD | €72.70 83.92 USD | €5.14B 5.93B USD | 20.13 | €3.61 4.17 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.80 15.93 USD |
-0.72
|
€4.98B 5.74B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.98B 5.74B USD | 30.66 | €0.45 0.52 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.30 13.04 USD |
+0.89
|
€4.87B 5.62B USD | €400.00 461.73 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.87B 5.62B USD | 23.54 | €0.48 0.55 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.60 0.7 USD |
+2.2
|
€4.67B 5.39B USD | €260.00 300.13 USD | €0.60 0.7 USD | €0.60 0.7 USD | €4.67B 5.39B USD | 0 | €0.00 0 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€152.80 176.38 USD |
-0.59
|
€4.67B 5.39B USD | €57.00 65.8 USD | €152.80 176.38 USD | €152.80 176.38 USD | €4.67B 5.39B USD | 36.81 | €4.15 4.79 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€43.80 50.56 USD |
-0.45
|
€4.64B 5.36B USD | €81.00 93.5 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.64B 5.36B USD | 50.34 | €0.87 1 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€17.50 20.2 USD |
0
|
€4.54B 5.24B USD | €120.00 138.52 USD | €17.50 20.2 USD | €17.50 20.2 USD | €4.54B 5.24B USD | 0 | -€6.85 -7.9 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.90 3.35 USD |
0
|
€4.49B 5.18B USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.49B 5.18B USD | 145.00 | €0.02 0.02 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.70 6.58 USD |
0
|
€4.48B 5.17B USD | €700.00 808.03 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.48B 5.17B USD | 14.24 | €0.40 0.46 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.75 6.64 USD |
+2.68
|
€4.45B 5.14B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.45B 5.14B USD | 0 | -€0.04 -0.04 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.88 5.63 USD |
-0.81
|
€4.44B 5.13B USD | €10.00 11.54 USD | €4.88 5.63 USD | €4.88 5.63 USD | €4.44B 5.13B USD | 12.19 | €0.40 0.46 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€10.40 12.01 USD |
+0.97
|
€4.43B 5.11B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €4.43B 5.11B USD | 17.04 | €0.61 0.7 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€20.70 23.89 USD |
+0.39
|
€4.40B 5.08B USD | €425.00 490.59 USD | €20.70 23.89 USD | €20.70 23.89 USD | €4.40B 5.08B USD | 16.82 | €1.23 1.42 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.14 24.4 USD |
-2.67
|
€4.32B 4.99B USD | €600.00 692.6 USD | €21.14 24.4 USD | €21.14 24.4 USD | €4.32B 4.99B USD | 0 | -€1.66 -1.9 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.36 1.57 USD |
+0.74
|
€4.28B 4.94B USD | €4.00 4.62 USD | €1.36 1.57 USD | €1.36 1.57 USD | €4.28B 4.94B USD | 13.59 | €0.10 0.12 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€8.20 9.47 USD |
+2.5
|
€4.16B 4.8B USD | €30.00 34.63 USD | €8.20 9.47 USD | €8.20 9.47 USD | €4.16B 4.8B USD | 18.63 | €0.44 0.51 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.96 27.66 USD |
+4.08
|
€4.14B 4.78B USD | €575.00 663.74 USD | €23.04 26.6 USD | €23.96 27.66 USD | €4.14B 4.78B USD | 14.97 | €1.60 1.85 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.15 3.63 USD |
-2.27
|
€4.13B 4.76B USD | €1.34K 1.54K USD | €3.15 3.63 USD | €3.15 3.63 USD | €4.13B 4.76B USD | 20.96 | €0.15 0.17 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€19.10 22.05 USD |
0
|
€3.97B 4.58B USD | €678.00 782.64 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.97B 4.58B USD | 36.73 | €0.52 0.6 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€27.40 31.63 USD |
+0.74
|
€3.93B 4.54B USD | €150.00 173.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.93B 4.54B USD | 0 | -€14.50 -16.7 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€27.20 31.4 USD |
+3.82
|
€3.90B 4.51B USD | €30.00 34.63 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.90B 4.51B USD | 0 | -€14.50 -16.7 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€13.50 15.58 USD |
-0.74
|
€3.83B 4.42B USD | €80.00 92.35 USD | €13.50 15.58 USD | €13.50 15.58 USD | €3.83B 4.42B USD | 30.00 | €0.45 0.52 USD | ||
Rightmove plc
3JDA.F
DE
|
€5.01 5.78 USD |
-0.75
|
€3.71B 4.29B USD | €1.50K 1.73K USD | €5.01 5.78 USD | €5.01 5.78 USD | €3.71B 4.29B USD | 15.65 | €0.32 0.37 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.60 3 USD |
-0.76
|
€3.53B 4.07B USD | €500.00 577.17 USD | €2.60 3 USD | €2.64 3.05 USD | €3.53B 4.07B USD | 13.68 | €0.19 0.22 USD | ||
|
1&1 AG
1U1.F
DE
|
€19.78 22.83 USD |
0
|
€3.49B 4.03B USD | €112.00 129.29 USD | €19.78 22.83 USD | €19.78 22.83 USD | €3.49B 4.03B USD | 26.02 | €0.76 0.88 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.30 17.66 USD |
0
|
€3.31B 3.82B USD | €5.00 5.77 USD | €15.20 17.55 USD | €15.30 17.66 USD | €3.31B 3.82B USD | 8.13 | €1.88 2.17 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€18.60 21.47 USD |
-1.06
|
€3.30B 3.81B USD | €100.00 115.43 USD | €18.60 21.47 USD | €18.60 21.47 USD | €3.30B 3.81B USD | 25.13 | €0.74 0.85 USD | ||
Manchester United plc
MUF.F
DE
|
€19.01 21.94 USD |
+0.37
|
€3.28B 3.78B USD | €90.00 103.89 USD | €19.01 21.94 USD | €19.01 21.94 USD | €3.28B 3.78B USD | 0 | -€0.12 -0.1 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.87 1.01 USD |
+1.81
|
€3.26B 3.76B USD | €4.00K 4.62K USD | €0.87 1.01 USD | €0.87 1.01 USD | €3.26B 3.76B USD | 12.45 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€8.70 10.04 USD |
+1.75
|
€3.25B 3.76B USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.25B 3.76B USD | 12.98 | €0.67 0.77 USD | ||
|
WPP plc
0WPA.F
DE
|
€15.00 17.32 USD |
+0.67
|
€3.24B 3.73B USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.24B 3.73B USD | 0 | -€1.16 -1.3 USD | ||
SES S.A.
SES.F
DE
|
€7.74 8.93 USD |
-0.96
|
€3.21B 3.7B USD | €150.00 173.15 USD | €7.74 8.93 USD | €7.74 8.93 USD | €3.21B 3.7B USD | 0 | -€0.36 -0.4 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
+2.78
|
€3.16B 3.65B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 123.33 | €0.18 0.21 USD | ||
|
WPP plc
0WP.F
DE
|
€2.93 3.38 USD |
+1.03
|
€3.16B 3.65B USD | €2.16K 2.5K USD | €2.93 3.38 USD | €2.93 3.38 USD | €3.16B 3.65B USD | 0 | -€0.23 -0.2 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€35.60 41.09 USD |
-0.56
|
€3.16B 3.64B USD | €150.00 173.15 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.16B 3.64B USD | 24.21 | €1.47 1.7 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€62.00 71.57 USD |
+1.64
|
€3.12B 3.61B USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.12B 3.61B USD | 16.18 | €3.83 4.42 USD | ||
|
People Incorporated
4LRA.F
DE
|
€41.20 47.56 USD |
-0.46
|
€3.06B 3.54B USD | €19.00 21.93 USD | €41.20 47.56 USD | €41.20 47.56 USD | €3.06B 3.54B USD | 28.81 | €1.43 1.65 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.44 0.51 USD |
+1.67
|
€3.03B 3.5B USD | €700.00 808.03 USD | €0.44 0.51 USD | €0.44 0.51 USD | €3.03B 3.5B USD | 6.25 | €0.07 0.08 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€25.60 29.55 USD |
-0.78
|
€2.99B 3.45B USD | €82.00 94.66 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.99B 3.45B USD | 22.45 | €1.14 1.32 USD | ||
|
SEEK Limited
SLD.F
DE
|
€7.95 9.18 USD |
-0.63
|
€2.85B 3.29B USD | €10.00 11.54 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.85B 3.29B USD | 0 | -€0.14 -0.1 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€8.35 9.64 USD |
+0.6
|
€2.79B 3.22B USD | €757.00 873.83 USD | €8.35 9.64 USD | €8.35 9.64 USD | €2.79B 3.22B USD | 11.76 | €0.71 0.82 USD | ||
freenet AG
FNTN.F
DE
|
€23.54 27.17 USD |
+1.12
|
€2.78B 3.21B USD | €160.00 184.69 USD | €23.08 26.64 USD | €23.54 27.17 USD | €2.78B 3.21B USD | 10.69 | €2.20 2.54 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€30.00 34.63 USD |
0
|
€2.70B 3.12B USD | €48.00 55.41 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.70B 3.12B USD | 8.59 | €3.49 4.03 USD | ||
freenet AG
FNA.F
DE
|
€11.10 12.81 USD |
-8.26
|
€2.62B 3.02B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.62B 3.02B USD | 10.09 | €1.10 1.27 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€12.89 14.87 USD |
+0.55
|
€2.61B 3.02B USD | €30.00 34.63 USD | €12.89 14.87 USD | €12.89 14.87 USD | €2.61B 3.02B USD | 0 | -€0.15 -0.1 USD | ||
Magnite, Inc.
15R.F
DE
|
€18.22 21.03 USD |
+1.87
|
€2.61B 3.01B USD | €250.00 288.58 USD | €18.22 21.03 USD | €18.22 21.03 USD | €2.61B 3.01B USD | 19.80 | €0.92 1.06 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€4.86 5.61 USD |
-0.74
|
€2.49B 2.87B USD | €100.00 115.43 USD | €4.86 5.61 USD | €4.86 5.61 USD | €2.49B 2.87B USD | 10.11 | €0.48 0.55 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.45 3.98 USD |
+3.05
|
€2.42B 2.79B USD | €150.00 173.15 USD | €3.45 3.98 USD | €3.45 3.98 USD | €2.42B 2.79B USD | 86.17 | €0.04 0.05 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.28 2.63 USD |
+2.48
|
€2.32B 2.68B USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.32B 2.68B USD | 75.83 | €0.03 0.03 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-2.1
|
€2.26B 2.61B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.26B 2.61B USD | 7.00 | €0.01 0.01 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€43.60 50.33 USD |
0
|
€2.21B 2.55B USD | €3.00 3.46 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.21B 2.55B USD | 11.94 | €3.65 4.21 USD | ||
China Literature Limited
C2X.F
DE
|
€2.18 2.52 USD |
-0.91
|
€2.20B 2.54B USD | €365.00 421.33 USD | €2.18 2.52 USD | €2.20 2.54 USD | €2.20B 2.54B USD | 0 | -€0.10 -0.1 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€42.00 48.48 USD |
+1.45
|
€2.13B 2.46B USD | €6.00 6.93 USD | €42.00 48.48 USD | €42.00 48.48 USD | €2.13B 2.46B USD | 11.50 | €3.65 4.21 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€21.00 24.24 USD |
+3.96
|
€2.05B 2.36B USD | €120.00 138.52 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.05B 2.36B USD | 23.86 | €0.88 1.02 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€17.70 20.43 USD |
+2.91
|
€2.04B 2.35B USD | €99.00 114.28 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.04B 2.35B USD | 14.75 | €1.20 1.39 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.42 3.95 USD |
-9.02
|
€2.02B 2.33B USD | €120.00 138.52 USD | €3.42 3.95 USD | €3.42 3.95 USD | €2.02B 2.33B USD | 0 | -€1.08 -1.2 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.64 5.36 USD |
-0.85
|
€2.01B 2.32B USD | €100.00 115.43 USD | €4.64 5.36 USD | €4.64 5.36 USD | €2.01B 2.32B USD | 154.66 | €0.03 0.03 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.44 0.51 USD |
-1.07
|
€2.01B 2.32B USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €2.01B 2.32B USD | 22.18 | €0.02 0.02 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.21 1.4 USD |
0
|
€1.99B 2.3B USD | €70.00 80.8 USD | €1.21 1.4 USD | €1.22 1.41 USD | €1.99B 2.3B USD | 30.25 | €0.04 0.05 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€4.20 4.85 USD |
+0.48
|
€1.93B 2.23B USD | €1.20K 1.39K USD | €4.20 4.85 USD | €4.22 4.87 USD | €1.93B 2.23B USD | 13.99 | €0.30 0.35 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€33.92 39.16 USD |
+0.65
|
€1.89B 2.18B USD | €250.00 288.58 USD | €33.92 39.16 USD | €33.92 39.16 USD | €1.89B 2.18B USD | 15.21 | €2.23 2.57 USD | ||
Vivendi SE
VVU.F
DE
|
€1.89 2.19 USD |
-0.37
|
€1.89B 2.18B USD | €10.00 11.54 USD | €1.89 2.19 USD | €1.89 2.19 USD | €1.89B 2.18B USD | 94.65 | €0.02 0.02 USD | ||
|
Proximus PLC
BX7.F
DE
|
€5.77 6.65 USD |
-0.69
|
€1.86B 2.15B USD | €500.00 577.17 USD | €5.77 6.65 USD | €5.77 6.65 USD | €1.86B 2.15B USD | 4.84 | €1.19 1.37 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€33.20 38.32 USD |
-1.19
|
€1.83B 2.11B USD | €21.00 24.24 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.83B 2.11B USD | 56.27 | €0.59 0.68 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.11 USD |
-1.51
|
€1.78B 2.06B USD | €6.00K 6.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.78B 2.06B USD | 0 | -€0.02 -0.02 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.75 8.95 USD |
+0.65
|
€1.73B 2B USD | €75.00 86.58 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.73B 2B USD | 13.83 | €0.56 0.65 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€45.60 52.64 USD |
-0.44
|
€1.68B 1.94B USD | €75.00 86.58 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.68B 1.94B USD | 44.27 | €1.03 1.19 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.00 45.02 USD |
-0.51
|
€1.68B 1.94B USD | €24.00 27.7 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.68B 1.94B USD | 8.47 | €4.60 5.31 USD | ||
Stagwell Inc.
6IY.F
DE
|
€6.65 7.68 USD |
+0.76
|
€1.65B 1.9B USD | €900.00 1.04K USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.65B 1.9B USD | 110.83 | €0.06 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||