結果ページ2 国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (655)
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (51)
コミュニケーション・サービス (655)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HKT Trust and HKT Limited 4HK.F | $1.04 1.14 USD |
+0.41
|
$8.11B 8.87B USD | $5.11K 5.58K USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.11B 8.87B USD | 13.01 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.46 4.88 USD |
-0.45
|
$8.11B 8.86B USD | $1.2K 1.31K USD | $4.46 4.88 USD | $4.46 4.88 USD | $8.11B 8.86B USD | 40.54 | $0.11 0.12 USD | |
| Roku, Inc. R35.F | $56.53 61.79 USD |
-0.84
|
$8.02B 8.76B USD | $25 27.33 USD | $56.53 61.79 USD | $57.86 63.25 USD | $8.02B 8.76B USD | 0 | -$4.67 -5.1 USD | |
| Pearson plc PES.F | $11.76 12.85 USD |
+0.34
|
$8B 8.75B USD | $165 180.37 USD | $11.72 12.81 USD | $11.76 12.85 USD | $8B 8.75B USD | 18.95 | $0.62 0.68 USD | |
| Pearson plc PESA.F | $11.3 12.35 USD |
+0.89
|
$8B 8.75B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8B 8.75B USD | 18.22 | $0.62 0.68 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $82 89.64 USD |
-2.09
|
$7.87B 8.6B USD | $18 19.68 USD | $82 89.64 USD | $84.6 92.48 USD | $7.87B 8.6B USD | 28.67 | $2.86 3.13 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
0
|
$7.83B 8.56B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.83B 8.56B USD | 35.43 | $0.57 0.62 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $8.3 9.07 USD |
+1.84
|
$7.83B 8.56B USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $7.83B 8.56B USD | 15.37 | $0.54 0.59 USD | |
| Konami Group Corporation KOA.F | $57.5 62.86 USD |
0
|
$7.81B 8.54B USD | $10 10.93 USD | $57.5 62.86 USD | $57.5 62.86 USD | $7.81B 8.54B USD | 24.67 | $2.33 2.55 USD | |
| Auto Trader Group plc 2UA.F | $7.95 8.69 USD |
-0.63
|
$7.25B 7.93B USD | $155 169.44 USD | $7.95 8.69 USD | $8.1 8.85 USD | $7.25B 7.93B USD | 26.49 | $0.3 0.33 USD | |
| Auto Trader Group plc 2UA0.F | $1.93 2.11 USD |
+1.05
|
$7.25B 7.93B USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.25B 7.93B USD | 27.57 | $0.07 0.08 USD | |
| Paramount Global 0VV.F | $21.45 23.45 USD |
+1.9
|
$7.07B 7.73B USD | $120 131.18 USD | $21.45 23.45 USD | $21.45 23.45 USD | $7.07B 7.73B USD | 0 | -$1.92 -2.09 USD | |
| Paramount Global 0VVB.F | $10.66 11.65 USD |
+9.79
|
$7.07B 7.73B USD | $1.15K 1.26K USD | $10.66 11.65 USD | $10.66 11.65 USD | $7.07B 7.73B USD | 0 | -$1.92 -2.09 USD | |
| Dentsu Group Inc. DEN.F | $26 28.42 USD |
+2.36
|
$6.94B 7.59B USD | $11 12.02 USD | $26 28.42 USD | $26 28.42 USD | $6.94B 7.59B USD | 0 | -$0.25 -0.2 USD | |
| Elisa Oyj EIA.F | $42.64 46.61 USD |
+0.52
|
$6.84B 7.48B USD | $100 109.31 USD | $42.64 46.61 USD | $42.64 46.61 USD | $6.84B 7.48B USD | 18.22 | $2.34 2.56 USD | |
| Capcom Co., Ltd. CPK.F | $16.2 17.71 USD |
+1.25
|
$6.81B 7.44B USD | $400 437.25 USD | $16.2 17.71 USD | $16.2 17.71 USD | $6.81B 7.44B USD | 23.47 | $0.69 0.75 USD | |
| The New York Times Company NYT.F | $40.66 44.45 USD |
+0.77
|
$6.65B 7.27B USD | $400 437.25 USD | $40.66 44.45 USD | $40.66 44.45 USD | $6.65B 7.27B USD | 31.03 | $1.31 1.43 USD | |
| Liberty Broadband Corporation 8L8.F | $46.2 50.5 USD |
+0.43
|
$6.49B 7.09B USD | $400 437.25 USD | $46.2 50.5 USD | $46.4 50.72 USD | $6.49B 7.09B USD | 10.59 | $4.36 4.77 USD | |
| Liberty Broadband Corporation 8L8C.F | $46.4 50.72 USD |
+1.31
|
$6.49B 7.09B USD | $56 61.22 USD | $46.4 50.72 USD | $46.4 50.72 USD | $6.49B 7.09B USD | 10.64 | $4.36 4.77 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $34.78K 38.02K USD | $12 13.12 USD | $18.2 19.89 USD | $6.33B 6.92B USD | 0 | -$1.04 -1.1 USD | |
| Schibsted ASA XPGB.F | $26.96 29.47 USD |
-0.3
|
$6.16B 6.74B USD | $120 131.18 USD | $26.96 29.47 USD | $27.12 29.65 USD | $6.16B 6.74B USD | 4.25 | $6.34 6.93 USD | |
| Schibsted ASA XPG.F | $28.24 30.87 USD |
+1
|
$6.16B 6.74B USD | $250 273.28 USD | $28.24 30.87 USD | $28.24 30.87 USD | $6.16B 6.74B USD | 4.44 | $6.35 6.94 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.12 15.44 USD |
0
|
$5.97B 6.53B USD | $90 98.38 USD | $14.12 15.44 USD | $14.12 15.44 USD | $5.97B 6.53B USD | 15.51 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.95 7.6 USD |
+1.46
|
$5.97B 6.53B USD | $111 121.34 USD | $6.95 7.6 USD | $6.95 7.6 USD | $5.97B 6.53B USD | 15.44 | $0.45 0.49 USD | |
| KT Corporation KTC.F | $11.4 12.46 USD |
-3.39
|
$5.8B 6.34B USD | $400 437.25 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.8B 6.34B USD | 8.14 | $1.4 1.53 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.73 1.89 USD |
+0.58
|
$5.64B 6.16B USD | $1.2K 1.31K USD | $1.73 1.89 USD | $1.73 1.89 USD | $5.64B 6.16B USD | 17.30 | $0.1 0.11 USD | |
| Tele2 AB (publ) NCY.F | $3.78 4.13 USD |
+0.53
|
$5.62B 6.14B USD | $2.5K 2.73K USD | $3.78 4.13 USD | $3.78 4.13 USD | $5.62B 6.14B USD | 16.43 | $0.23 0.25 USD | |
| Tele2 AB (publ) NCYD.F | $8.07 8.83 USD |
+1.41
|
$5.62B 6.14B USD | $140 153.04 USD | $8.07 8.83 USD | $8.07 8.83 USD | $5.62B 6.14B USD | 17.17 | $0.47 0.51 USD | |
| SEEK Limited SLD.F | $15.1 16.51 USD |
+2.03
|
$5.42B 5.92B USD | $360 393.53 USD | $15.1 16.51 USD | $15.1 16.51 USD | $5.42B 5.92B USD | 83.88 | $0.18 0.2 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.64 0.69 USD |
0
|
$5.28B 5.77B USD | $10.91K 11.92K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.28B 5.77B USD | 21.16 | $0.03 0.03 USD | |
| Toho Co., Ltd. TOH.F | $29.6 32.36 USD |
+0.68
|
$5.21B 5.7B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.21B 5.7B USD | 24.46 | $1.21 1.32 USD | |
| Telekom Austria AG TA1.F | $7.75 8.47 USD |
+0.39
|
$5.19B 5.68B USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.19B 5.68B USD | 7.98 | $0.97 1.06 USD | |
| Nexstar Media Group, Inc. NXZ.F | $151.75 165.88 USD |
+0.46
|
$5.07B 5.55B USD | $4 4.37 USD | $151.75 165.88 USD | $151.75 165.88 USD | $5.07B 5.55B USD | 16.89 | $8.98 9.82 USD | |
| Rightmove plc 3JDA.F | $6.1 6.67 USD |
+0.83
|
$4.87B 5.33B USD | $500 546.57 USD | $6.1 6.67 USD | $6.2 6.78 USD | $4.87B 5.33B USD | 21.03 | $0.29 0.32 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.23 0.25 USD |
-0.43
|
$4.86B 5.31B USD | $14.5K 15.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.22 2.43 USD |
-0.89
|
$4.86B 5.31B USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.86B 5.31B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.2 2.4 USD |
-0.9
|
$4.86B 5.31B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.86B 5.31B USD | 0 | -$0.64 -0.6 USD | |
| RTL Group S.A. RRTL.F | $31.3 34.22 USD |
-0.32
|
$4.84B 5.29B USD | $8.54K 9.33K USD | $31.05 33.94 USD | $31.5 34.43 USD | $4.84B 5.29B USD | 13.78 | $2.27 2.48 USD | |
| PLDT Inc. PLO.F | $21.4 23.39 USD |
0
|
$4.81B 5.26B USD | $200 218.63 USD | $21.4 23.39 USD | $21.6 23.61 USD | $4.81B 5.26B USD | 10.54 | $2.03 2.22 USD | |
| Spark New Zealand Limited NZT.F | $2.58 2.82 USD |
+0.78
|
$4.79B 5.24B USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.79B 5.24B USD | 18.42 | $0.14 0.15 USD | |
| RTL Group S.A. RRTU.F | $3 3.28 USD |
+0.67
|
$4.79B 5.24B USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $4.79B 5.24B USD | 13.04 | $0.23 0.25 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
0
|
$4.7B 5.14B USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.7B 5.14B USD | 15.00 | $0.35 0.38 USD | |
| Quebecor Inc. QB3.F | $20.4 22.3 USD |
0
|
$4.67B 5.1B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.67B 5.1B USD | 10.68 | $1.91 2.09 USD | |
| Bilibili Inc. 71BB.F | $10.9 11.92 USD |
+0.93
|
$4.64B 5.08B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.64B 5.08B USD | 0 | -$1.5 -1.6 USD | |
| Bilibili Inc. 71BA.F | $10.7 11.7 USD |
-5.31
|
$4.64B 5.08B USD | $10 10.93 USD | $10.7 11.7 USD | $11.3 12.35 USD | $4.64B 5.08B USD | 0 | -$1.5 -1.6 USD | |
| Airtel Africa Plc 9AA.F | $1.22 1.33 USD |
0
|
$4.64B 5.07B USD | $3.19K 3.49K USD | $1.22 1.33 USD | $1.25 1.37 USD | $4.64B 5.07B USD | 15.25 | $0.08 0.09 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.02 3.3 USD |
+4.86
|
$4.08B 4.46B USD | $5 5.47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.08B 4.46B USD | 75.50 | $0.04 0.04 USD | |
| Madison Square Garden Sports Corp. MS8.F | $170 185.83 USD |
-1.16
|
$4.06B 4.44B USD | $80 87.45 USD | $170 185.83 USD | $170 185.83 USD | $4.06B 4.44B USD | 114.86 | $1.48 1.62 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $33.22 36.31 USD |
+0.85
|
$4B 4.37B USD | $100 109.31 USD | $33.22 36.31 USD | $33.22 36.31 USD | $4B 4.37B USD | 22.14 | $1.5 1.64 USD | |
| JCDecaux SE DCS.F | $18.71 20.45 USD |
-0.05
|
$3.99B 4.36B USD | $200 218.63 USD | $18.71 20.45 USD | $18.71 20.45 USD | $3.99B 4.36B USD | 19.09 | $0.98 1.07 USD | |
| JCDecaux SE DCS0.F | $9 9.84 USD |
+1.12
|
$3.94B 4.31B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $3.94B 4.31B USD | 18.36 | $0.49 0.54 USD | |
| IAC Inc. 4LRA.F | $45.81 50.08 USD |
-1.25
|
$3.86B 4.22B USD | $60 65.59 USD | $45.81 50.08 USD | $46.2 50.5 USD | $3.86B 4.22B USD | 16.53 | $2.77 3.03 USD | |
| iQIYI, Inc. IQ8.F | $3.92 4.29 USD |
-3.45
|
$3.76B 4.11B USD | $1K 1.09K USD | $3.92 4.29 USD | $4.04 4.42 USD | $3.76B 4.11B USD | 15.67 | $0.25 0.27 USD | |
| United Internet AG UTDI.F | $21.4 23.39 USD |
-0.28
|
$3.7B 4.04B USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.7B 4.04B USD | 16.09 | $1.33 1.45 USD | |
| PCCW Limited TH3B.F | $0.45 0.49 USD |
+0.18
|
$3.61B 3.94B USD | $207 226.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.61B 3.94B USD | 0 | -$0.01 -0.01 USD | |
| PCCW Limited TH3C.F | $4.46 4.88 USD |
0
|
$3.61B 3.94B USD | $10 10.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.61B 3.94B USD | 0 | -$0.07 -0.07 USD | |
| SES S.A. SES.F | $6.3 6.89 USD |
+3.19
|
$3.43B 3.75B USD | $600 655.88 USD | $6.16 6.73 USD | $6.3 6.89 USD | $3.43B 3.75B USD | 0 | -$2.14 -2.3 USD | |
| ITV plc IJ7.F | $0.8 0.88 USD |
+1.71
|
$3.31B 3.61B USD | $2.76K 3.02K USD | $0.8 0.88 USD | $0.8 0.88 USD | $3.31B 3.61B USD | 13.35 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $8.25 9.02 USD |
-1.79
|
$3.31B 3.61B USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $3.31B 3.61B USD | 13.52 | $0.61 0.67 USD | |
| China Literature Limited C2X.F | $3.14 3.43 USD |
-1.87
|
$3.27B 3.57B USD | $20 21.86 USD | $3.12 3.41 USD | $3.14 3.43 USD | $3.27B 3.57B USD | 31.40 | $0.1 0.11 USD | |
| CyberAgent, Inc. CL2.F | $6.4 7 USD |
0
|
$3.27B 3.57B USD | $60 65.59 USD | $6.4 7 USD | $6.4 7 USD | $3.27B 3.57B USD | 58.18 | $0.11 0.12 USD | |
| Millicom International Cellular S.A. M4M1.F | $18.8 20.55 USD |
+1.08
|
$3.22B 3.52B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.22B 3.52B USD | 0 | -$0.47 -0.5 USD | |
| Ströer SE & Co. KGaA SAXB.F | $13.7 14.98 USD |
0
|
$3.21B 3.51B USD | $85 92.92 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.21B 3.51B USD | 32.61 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $57.45 62.8 USD |
0
|
$3.21B 3.51B USD | $50 54.66 USD | $57.45 62.8 USD | $57.45 62.8 USD | $3.21B 3.51B USD | 34.40 | $1.67 1.83 USD | |
| Millicom International Cellular S.A. M4M.F | $18.57 20.3 USD |
-1.22
|
$3.21B 3.51B USD | $2 2.19 USD | $18.57 20.3 USD | $18.73 20.47 USD | $3.21B 3.51B USD | 0 | -$0.47 -0.5 USD | |
| freenet AG FNTN.F | $26.58 29.06 USD |
+0.53
|
$3.16B 3.45B USD | $645 705.07 USD | $26.52 28.99 USD | $26.76 29.25 USD | $3.16B 3.45B USD | 20.44 | $1.3 1.42 USD | |
| freenet AG FNA.F | $13 14.21 USD |
+2.36
|
$3.16B 3.45B USD | $300 327.94 USD | $12.7 13.88 USD | $13 14.21 USD | $3.16B 3.45B USD | 20.00 | $0.65 0.71 USD | |
| Autohome Inc. 8AHA.F | $5.65 6.18 USD |
-5.04
|
$3.11B 3.4B USD | $320 349.8 USD | $5.65 6.18 USD | $5.95 6.5 USD | $3.11B 3.4B USD | 11.53 | $0.49 0.54 USD | |
| Autohome Inc. 8AHB.F | $25 27.33 USD |
+0.81
|
$3.11B 3.4B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $3.11B 3.4B USD | 12.69 | $1.97 2.15 USD | |
| Telecom Argentina S.A. TEO.F | $7.2 7.87 USD |
-1.37
|
$3.1B 3.39B USD | $134 146.48 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.1B 3.39B USD | 0 | -$0.64 -0.6 USD | |
| Embracer Group AB (publ) TH9.F | $2.07 2.43 USD |
-2.09
|
$3.04B 3.32B USD | $1.65K 1.8K USD | $2.21 2.41 USD | $2.29 2.5 USD | $3.04B 3.32B USD | 44.38 | $0.05 0.05 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $9.35 10.22 USD |
+1.08
|
$3.03B 3.31B USD | $47 51.38 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.03B 3.31B USD | 12.46 | $0.75 0.82 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.9 18.47 USD |
+3.05
|
$3.03B 3.31B USD | $135 147.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.03B 3.31B USD | 26.40 | $0.64 0.7 USD | |
| Internet Initiative Japan Inc. IIJ.F | $33.4 36.51 USD |
+3.73
|
$3.03B 3.31B USD | $23 25.14 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.03B 3.31B USD | 25.89 | $1.29 1.41 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $60 65.59 USD |
0
|
$2.94B 3.22B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $2.94B 3.22B USD | 2.41 | $24.82 27.13 USD | |
| Iridium Communications Inc. 6IC.F | $23.87 26.09 USD |
+1.57
|
$2.91B 3.18B USD | $75 81.99 USD | $23.87 26.09 USD | $23.87 26.09 USD | $2.91B 3.18B USD | 217.00 | $0.11 0.12 USD | |
| 1&1 AG 1U1.F | $16.34 17.86 USD |
+2.13
|
$2.88B 3.15B USD | $200 218.63 USD | $16.18 17.69 USD | $16.34 17.86 USD | $2.88B 3.15B USD | 9.17 | $1.78 1.95 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4 0.44 USD |
+0.5
|
$2.87B 3.13B USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.87B 3.13B USD | 5.77 | $0.07 0.08 USD | |
| United States Cellular Corporation US7.F | $33 36.07 USD |
+1.85
|
$2.8B 3.06B USD | $180 196.76 USD | $33 36.07 USD | $33 36.07 USD | $2.8B 3.06B USD | 55.93 | $0.59 0.64 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| CD Projekt S.A. 7CD.F | $27.64 30.21 USD |
-0.97
|
$2.78B 3.04B USD | $3.89K 4.25K USD | $27.56 30.13 USD | $28.17 30.79 USD | $2.78B 3.04B USD | 24.67 | $1.12 1.22 USD | |
| CD Projekt S.A. 7CD0.F | $6.7 7.32 USD |
+3.88
|
$2.78B 3.04B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.78B 3.04B USD | 23.92 | $0.28 0.31 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.73B 2.99B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.73B 2.99B USD | 70.73 | $0.3 0.33 USD | |
| Fuji Media Holdings, Inc. FTN.F | $12.1 13.23 USD |
0
|
$2.72B 2.98B USD | $600 655.88 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.72B 2.98B USD | 9.67 | $1.25 1.37 USD | |
| Ubisoft Entertainment SA UEN.F | $20.73 22.66 USD |
-1.33
|
$2.64B 2.89B USD | $207 226.28 USD | $20.73 22.66 USD | $21.14 23.11 USD | $2.64B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Sega Sammy Holdings Inc. RYU.F | $11.9 13.01 USD |
+1.71
|
$2.63B 2.88B USD | $530 579.36 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.63B 2.88B USD | 8.94 | $1.33 1.45 USD | |
| Ubisoft Entertainment SA UEN0.F | $3.94 4.31 USD |
-1.5
|
$2.61B 2.85B USD | $20 21.86 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.61B 2.85B USD | 0 | -$0.56 -0.6 USD | |
| Yelp Inc. Y9L.F | $37.2 40.66 USD |
0
|
$2.59B 2.83B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.59B 2.83B USD | 29.52 | $1.26 1.38 USD | |
| MultiChoice Group Limited 30R.F | $5.9 6.45 USD |
+2.61
|
$2.53B 2.76B USD | $240 262.35 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.53B 2.76B USD | 0 | -$0.53 -0.5 USD | |
| Orange Polska S.A. TPA1.F | $1.88 2.06 USD |
+1.05
|
$2.47B 2.7B USD | $478 522.52 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.47B 2.7B USD | 12.53 | $0.15 0.16 USD | |
| Proximus PLC BX7.F | $7.51 8.21 USD |
-0.07
|
$2.42B 2.65B USD | $869 949.93 USD | $7.48 8.18 USD | $7.54 8.24 USD | $2.42B 2.65B USD | 6.76 | $1.11 1.21 USD | |
| Playtika Holding Corp. 8II.F | $6.45 7.05 USD |
+0.78
|
$2.39B 2.61B USD | $80 87.45 USD | $6.45 7.05 USD | $6.5 7.11 USD | $2.39B 2.61B USD | 10.74 | $0.6 0.66 USD | |
| Cimpress plc 3UF.F | $89 97.29 USD |
+2.89
|
$2.37B 2.59B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $2.37B 2.59B USD | 62.23 | $1.43 1.56 USD | |
| Globalstar, Inc. P8S.F | $1.22 1.33 USD |
-3.82
|
$2.34B 2.55B USD | $50 54.66 USD | $1.22 1.33 USD | $1.25 1.37 USD | $2.34B 2.55B USD | 0 | -$0.02 -0.02 USD | |
| Ziff Davis, Inc. JXC1.F | $50.5 55.2 USD |
+1
|
$2.33B 2.55B USD | $49 53.56 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.33B 2.55B USD | 60.84 | $0.83 0.91 USD | |
| Manchester United plc MUF.F | $13.59 14.85 USD |
-1.02
|
$2.32B 2.54B USD | $121 132.27 USD | $13.59 14.85 USD | $13.59 14.85 USD | $2.32B 2.54B USD | 0 | -$0.2 -0.2 USD | |
| InterDigital, Inc. IDI.F | $91 99.48 USD |
+0.55
|
$2.32B 2.54B USD | $1.61K 1.76K USD | $91 99.48 USD | $91 99.48 USD | $2.32B 2.54B USD | 12.79 | $7.11 7.77 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $56.5 61.76 USD |
0
|
$2.28B 2.49B USD | $135 147.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.28B 2.49B USD | 21.08 | $2.68 2.93 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||