結果ページ2 国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (655)
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (655)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TQI1.F | €5.40 5.9 USD |
-0.92
|
€11.16B 12.2B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.16B 12.2B USD | 0 | -€0.32 -0.3 USD | |
| Snap Inc. 1SI.F | €7.43 8.12 USD |
-4.67
|
€10.89B 11.9B USD | €2.80K 3.06K USD | €7.43 8.12 USD | €7.73 8.45 USD | €10.89B 11.9B USD | 0 | -€0.25 -0.2 USD | |
| Bilibili Inc. 71BB.F | €23.20 25.36 USD |
-0.85
|
€10.60B 11.59B USD | €42.00 45.91 USD | €23.20 25.36 USD | €23.20 25.36 USD | €10.60B 11.59B USD | 386.66 | €0.06 0.07 USD | |
| Bilibili Inc. 71BA.F | €22.50 24.6 USD |
-3.43
|
€10.33B 11.29B USD | €110.00 120.24 USD | €21.90 23.94 USD | €23.50 25.69 USD | €10.33B 11.29B USD | 321.42 | €0.07 0.08 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.31 1.43 USD |
+0.57
|
€9.91B 10.83B USD | €12.00 13.12 USD | €1.31 1.43 USD | €1.31 1.43 USD | €9.91B 10.83B USD | 16.34 | €0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | €13.78 15.06 USD |
+0.92
|
€9.64B 10.54B USD | €67.50K 73.79K USD | €13.78 15.06 USD | €13.78 15.06 USD | €9.64B 10.54B USD | 24.17 | €0.57 0.62 USD | |
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
0
|
€9.55B 10.44B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.55B 10.44B USD | 24.10 | €0.28 0.31 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
0
|
€9.54B 10.42B USD | €1.32K 1.44K USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.54B 10.42B USD | 14.72 | €0.72 0.79 USD | |
| Capcom Co., Ltd. CPK.F | €21.41 23.4 USD |
0
|
€9.47B 10.36B USD | €220.00 240.49 USD | €21.41 23.4 USD | €21.51 23.51 USD | €9.47B 10.36B USD | 26.43 | €0.81 0.89 USD | |
| The New York Times Company NYT.F | €54.38 59.44 USD |
+0.33
|
€8.79B 9.6B USD | €479.00 523.61 USD | €54.38 59.44 USD | €54.38 59.44 USD | €8.79B 9.6B USD | 30.89 | €1.76 1.92 USD | |
| Toho Co., Ltd. TOH.F | €51.00 55.75 USD |
+0.99
|
€8.71B 9.52B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.71B 9.52B USD | 30.72 | €1.66 1.81 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.83 23.86 USD |
+0.37
|
€8.15B 8.91B USD | €4.60K 5.03K USD | €21.83 23.86 USD | €21.83 23.86 USD | €8.15B 8.91B USD | 17.32 | €1.26 1.38 USD | |
| InterDigital, Inc. IDI.F | €304.00 332.31 USD |
0
|
€8.05B 8.8B USD | €4.00 4.37 USD | €304.00 332.31 USD | €304.00 332.31 USD | €8.05B 8.8B USD | 23.63 | €12.86 14.06 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | €80.45 87.94 USD |
0
|
€7.72B 8.44B USD | €10.00 10.93 USD | €80.45 87.94 USD | €82.65 90.35 USD | €7.72B 8.44B USD | 27.27 | €2.95 3.22 USD | |
| Pearson plc PESA.F | €11.30 12.35 USD |
0
|
€7.70B 8.42B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.70B 8.42B USD | 15.27 | €0.74 0.81 USD | |
| Pearson plc PES.F | €11.41 12.47 USD |
-0.44
|
€7.66B 8.38B USD | €450.00 491.91 USD | €11.41 12.47 USD | €11.41 12.47 USD | €7.66B 8.38B USD | 15.41 | €0.74 0.81 USD | |
| CAR Group Limited WN6.F | €18.80 20.55 USD |
-2.08
|
€7.50B 8.2B USD | €100.00 109.31 USD | €18.80 20.55 USD | €18.90 20.66 USD | €7.50B 8.2B USD | 45.85 | €0.41 0.45 USD | |
| KT Corporation KTC.F | €15.30 16.72 USD |
-0.65
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.78 | €1.11 1.21 USD | |
| Auto Trader Group plc 2UA.F | €7.85 8.58 USD |
-3.68
|
€7.38B 8.06B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €7.38B 8.06B USD | 20.65 | €0.38 0.42 USD | |
| Millicom International Cellular S.A. M4M1.F | €43.80 47.88 USD |
+1.39
|
€7.32B 8B USD | €194.00 212.07 USD | €43.40 47.44 USD | €43.80 47.88 USD | €7.32B 8B USD | 7.77 | €5.63 6.15 USD | |
| Auto Trader Group plc 2UA0.F | €1.91 2.09 USD |
-4.5
|
€7.31B 8B USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €7.31B 8B USD | 21.22 | €0.09 0.1 USD | |
| Liberty Broadband Corporation 8L8C.F | €42.40 46.35 USD |
+1.92
|
€6.80B 7.43B USD | €150.00 163.97 USD | €42.40 46.35 USD | €42.40 46.35 USD | €6.80B 7.43B USD | 5.89 | €7.19 7.86 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.30 9.07 USD |
+2.47
|
€6.75B 7.38B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €6.75B 7.38B USD | 15.09 | €0.55 0.6 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.67 18.22 USD |
+1.71
|
€6.73B 7.36B USD | €150.00 163.97 USD | €16.67 18.22 USD | €16.67 18.22 USD | €6.73B 7.36B USD | 15.15 | €1.10 1.2 USD | |
| Liberty Broadband Corporation 8L8.F | €41.40 45.26 USD |
-0.96
|
€6.60B 7.22B USD | €0.00 0 USD | €41.40 45.26 USD | €41.80 45.69 USD | €6.60B 7.22B USD | 5.75 | €7.19 7.86 USD | |
| Quebecor Inc. QB3.F | €31.80 34.76 USD |
+3.92
|
€6.58B 7.2B USD | €12.00 13.12 USD | €31.60 34.54 USD | €31.80 34.76 USD | €6.58B 7.2B USD | 14.58 | €2.18 2.38 USD | |
| Telekom Austria AG TA1.F | €9.00 9.84 USD |
+2.27
|
€6.27B 6.85B USD | €489.00 534.54 USD | €8.92 9.75 USD | €9.00 9.84 USD | €6.27B 6.85B USD | 9.18 | €0.98 1.07 USD | |
| Elisa Oyj EIA.F | €38.78 42.39 USD |
-0.21
|
€6.22B 6.8B USD | €55.00 60.12 USD | €38.78 42.39 USD | €38.78 42.39 USD | €6.22B 6.8B USD | 17.08 | €2.27 2.48 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | €17.10 18.69 USD |
0
|
€6.17B 6.74B USD | €113.00 123.52 USD | €17.10 18.69 USD | €17.10 18.69 USD | €6.17B 6.74B USD | 48.85 | €0.35 0.38 USD | |
| CD Projekt S.A. 7CD.F | €55.62 60.8 USD |
-3.27
|
€5.78B 6.32B USD | €427.00 466.77 USD | €55.62 60.8 USD | €57.20 62.53 USD | €5.78B 6.32B USD | 51.98 | €1.07 1.17 USD | |
| Rightmove plc 3JDA.F | €6.30 6.89 USD |
-1.56
|
€5.73B 6.27B USD | €450.00 491.91 USD | €6.30 6.89 USD | €6.30 6.89 USD | €5.73B 6.27B USD | 21.00 | €0.30 0.33 USD | |
| SEEK Limited SLD.F | €14.10 15.41 USD |
-2.08
|
€5.37B 5.87B USD | €10.00 10.93 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.37B 5.87B USD | 38.10 | €0.37 0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | €3.58 3.91 USD |
+1.13
|
€5.30B 5.79B USD | €300.00 327.94 USD | €3.50 3.83 USD | €3.58 3.91 USD | €5.30B 5.79B USD | 23.86 | €0.15 0.16 USD | |
| RTL Group S.A. RRTU.F | €3.14 3.43 USD |
+1.29
|
€5.24B 5.73B USD | €350.00 382.6 USD | €3.14 3.43 USD | €3.14 3.43 USD | €5.24B 5.73B USD | 19.62 | €0.16 0.17 USD | |
| RTL Group S.A. RRTL.F | €33.75 36.89 USD |
-0.15
|
€5.22B 5.71B USD | €288.00 314.82 USD | €33.70 36.84 USD | €33.95 37.11 USD | €5.22B 5.71B USD | 21.63 | €1.56 1.71 USD | |
| PCCW Limited TH3B.F | €0.65 0.71 USD |
-1.9
|
€5.01B 5.47B USD | €88.00 96.2 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.01B 5.47B USD | 0 | €0.00 0 USD | |
| Nexstar Media Group, Inc. NXZ.F | €161.70 176.76 USD |
-2.85
|
€4.98B 5.45B USD | €28.00 30.61 USD | €161.70 176.76 USD | €161.70 176.76 USD | €4.98B 5.45B USD | 11.69 | €13.83 15.12 USD | |
| PCCW Limited TH3C.F | €6.15 6.72 USD |
-2.38
|
€4.76B 5.2B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €4.76B 5.2B USD | 0 | -€0.04 -0.04 USD | |
| Dentsu Group Inc. DEN.F | €17.90 19.57 USD |
+0.56
|
€4.65B 5.08B USD | €56.00 61.22 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.65B 5.08B USD | 0 | -€5.82 -6.3 USD | |
| China Literature Limited C2X.F | €4.22 4.61 USD |
-2.31
|
€4.64B 5.07B USD | €282.00 308.26 USD | €4.22 4.61 USD | €4.26 4.66 USD | €4.64B 5.07B USD | 211.00 | €0.02 0.02 USD | |
| Telecom Argentina S.A. TEO.F | €11.40 12.46 USD |
+5.56
|
€4.61B 5.04B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €4.61B 5.04B USD | 0 | -€0.73 -0.7 USD | |
| United Internet AG UTDI.F | €24.32 26.59 USD |
-1.46
|
€4.55B 4.98B USD | €200.00 218.63 USD | €24.32 26.59 USD | €24.88 27.2 USD | €4.55B 4.98B USD | 33.31 | €0.73 0.8 USD | |
| Madison Square Garden Sports Corp. MS8.F | €189.00 206.6 USD |
-1.05
|
€4.41B 4.82B USD | €57.00 62.31 USD | €189.00 206.6 USD | €189.00 206.6 USD | €4.41B 4.82B USD | 0 | -€0.86 -0.9 USD | |
| Meitu, Inc. M5U.F | €0.90 0.98 USD |
0
|
€4.38B 4.79B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.38B 4.79B USD | 44.75 | €0.02 0.02 USD | |
| CyberAgent, Inc. CL2.F | €8.50 9.29 USD |
-2.3
|
€4.31B 4.71B USD | €170.00 185.83 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.31B 4.71B USD | 35.41 | €0.24 0.26 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.92 5.38 USD |
-7.17
|
€4.29B 4.69B USD | €1.10K 1.2K USD | €4.92 5.38 USD | €4.92 5.38 USD | €4.29B 4.69B USD | 14.90 | €0.33 0.36 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.65 5.08 USD |
+1.09
|
€4.13B 4.52B USD | €210.00 229.56 USD | €4.65 5.08 USD | €4.65 5.08 USD | €4.13B 4.52B USD | 8.00 | €0.58 0.63 USD | |
| Fuji Media Holdings, Inc. FTN.F | €19.20 20.99 USD |
+2.13
|
€4.08B 4.46B USD | €4.73K 5.17K USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.08B 4.46B USD | 0 | -€0.41 -0.4 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.80 12.9 USD |
+1.72
|
€3.94B 4.31B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €3.94B 4.31B USD | 19.34 | €0.61 0.67 USD | |
| PLDT Inc. PLO.F | €17.70 19.35 USD |
+2.91
|
€3.82B 4.18B USD | €0.00 0 USD | €16.40 17.93 USD | €17.70 19.35 USD | €3.82B 4.18B USD | 8.15 | €2.17 2.37 USD | |
| 1&1 AG 1U1.F | €21.60 23.61 USD |
+0.47
|
€3.81B 4.16B USD | €568.00 620.9 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.81B 4.16B USD | 30.42 | €0.71 0.78 USD | |
| Array Digital Infrastructure, Inc. US7.F | €40.00 43.73 USD |
+0.5
|
€3.69B 4.03B USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.00 43.73 USD | €3.69B 4.03B USD | 21.62 | €1.85 2.02 USD | |
| ITV plc IJ7.F | €0.93 1.02 USD |
+2.2
|
€3.65B 3.99B USD | €29.00K 31.7K USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.65B 3.99B USD | 15.48 | €0.06 0.07 USD | |
| ITV plc IJ70.F | €9.25 10.11 USD |
+2.21
|
€3.63B 3.97B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €3.63B 3.97B USD | 16.51 | €0.56 0.61 USD | |
| WPP plc 0WPA.F | €16.70 18.26 USD |
-2.34
|
€3.60B 3.94B USD | €1.00 1.09 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.60B 3.94B USD | 8.52 | €1.96 2.14 USD | |
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
0
|
€3.59B 3.92B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.59B 3.92B USD | 8.66 | €0.06 0.07 USD | |
| WPP plc 0WP.F | €3.26 3.56 USD |
-4.12
|
€3.52B 3.84B USD | €100.00 109.31 USD | €3.26 3.56 USD | €3.34 3.65 USD | €3.52B 3.84B USD | 8.35 | €0.39 0.43 USD | |
| JCDecaux SE DCS0.F | €7.55 8.25 USD |
+0.67
|
€3.39B 3.7B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.39B 3.7B USD | 13.48 | €0.56 0.61 USD | |
| Damai Entertainment Holdings Limited CBW.F | €0.11 0.12 USD |
+1.85
|
€3.35B 3.66B USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.35B 3.66B USD | 0 | €0.00 0 USD | |
| JCDecaux SE DCS.F | €14.99 16.39 USD |
-1.25
|
€3.32B 3.63B USD | €220.00 240.49 USD | €14.99 16.39 USD | €14.99 16.39 USD | €3.32B 3.63B USD | 13.38 | €1.12 1.22 USD | |
| freenet AG FNTN.F | €28.10 30.72 USD |
+0.86
|
€3.32B 3.62B USD | €100.00 109.31 USD | €27.96 30.56 USD | €28.10 30.72 USD | €3.32B 3.62B USD | 12.71 | €2.21 2.42 USD | |
| Sega Sammy Holdings Inc. RYU.F | €13.78 15.06 USD |
-1.96
|
€3.30B 3.61B USD | €250.00 273.28 USD | €13.78 15.06 USD | €13.78 15.06 USD | €3.30B 3.61B USD | 29.95 | €0.46 0.5 USD | |
| freenet AG FNA.F | €13.60 14.87 USD |
+1.49
|
€3.23B 3.53B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.23B 3.53B USD | 12.25 | €1.11 1.21 USD | |
| Kakaku.com, Inc. KKC.F | €14.30 15.63 USD |
+4.38
|
€3.19B 3.48B USD | €22.00 24.05 USD | €13.30 14.54 USD | €14.30 15.63 USD | €3.19B 3.48B USD | 25.53 | €0.56 0.61 USD | |
| Mobvista Inc. 6MO.F | €2.08 2.27 USD |
-1.89
|
€3.16B 3.45B USD | €1.75K 1.91K USD | €2.04 2.23 USD | €2.08 2.27 USD | €3.16B 3.45B USD | 104.00 | €0.02 0.02 USD | |
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | |
| Vivendi SE VVU.F | €2.95 3.23 USD |
+0.07
|
€3.11B 3.4B USD | €521.00 569.52 USD | €2.95 3.23 USD | €2.95 3.23 USD | €3.11B 3.4B USD | 0 | -€0.16 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | €25.82 28.22 USD |
-1.38
|
€3.03B 3.32B USD | €250.00 273.28 USD | €25.82 28.22 USD | €25.82 28.22 USD | €3.03B 3.32B USD | 27.17 | €0.95 1.04 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
-4.86
|
€3.00B 3.28B USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.00B 3.28B USD | 8.80 | €0.01 0.01 USD | |
| SES S.A. SES.F | €5.07 5.54 USD |
+1.4
|
€2.96B 3.23B USD | €2.50K 2.73K USD | €5.02 5.49 USD | €5.14 5.61 USD | €2.96B 3.23B USD | 0 | -€0.30 -0.3 USD | |
| Orange Polska S.A. TPA1.F | €2.15 2.34 USD |
-0.97
|
€2.82B 3.09B USD | €200.00 218.63 USD | €2.15 2.34 USD | €2.15 2.34 USD | €2.82B 3.09B USD | 13.40 | €0.16 0.17 USD | |
| TEGNA Inc. GTT.F | €17.30 18.91 USD |
0
|
€2.79B 3.05B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.79B 3.05B USD | 9.61 | €1.80 1.97 USD | |
| Sinch AB (publ) 1I9A.F | €2.70 2.95 USD |
+3.97
|
€2.78B 3.04B USD | €31.00 33.89 USD | €2.70 2.95 USD | €2.70 2.95 USD | €2.78B 3.04B USD | 0 | -€0.04 -0.04 USD | |
| Vend Marketplaces ASA XPGB.F | €25.42 27.79 USD |
-3.93
|
€2.76B 3.01B USD | €2.00 2.19 USD | €25.30 27.66 USD | €25.42 27.79 USD | €2.76B 3.01B USD | 50.84 | €0.50 0.55 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.60 10.49 USD |
+3.78
|
€2.72B 2.97B USD | €1.00K 1.09K USD | €9.60 10.49 USD | €9.60 10.49 USD | €2.72B 2.97B USD | 22.85 | €0.42 0.46 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.20 16.62 USD |
-2.56
|
€2.69B 2.95B USD | €33.00 36.07 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.69B 2.95B USD | 21.40 | €0.71 0.78 USD | |
| Internet Initiative Japan Inc. IIJ.F | €29.80 32.58 USD |
-2.61
|
€2.69B 2.94B USD | €10.00 10.93 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.69B 2.94B USD | 20.98 | €1.42 1.55 USD | |
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.65B 2.9B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.65B 2.9B USD | 46.92 | €0.13 0.14 USD | |
| Autohome Inc. 8AHB.F | €21.40 23.39 USD |
+0.94
|
€2.61B 2.85B USD | €993.00 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.61B 2.85B USD | 14.45 | €1.48 1.62 USD | |
| JOYY Inc. 0YYA.F | €51.50 56.3 USD |
-0.96
|
€2.61B 2.85B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.61B 2.85B USD | 0 | -€1.90 -2.07 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-2.48
|
€2.55B 2.79B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.55B 2.79B USD | 0 | €0.00 0 USD | |
| Autohome Inc. 8AHA.F | €5.15 5.63 USD |
-2.83
|
€2.51B 2.75B USD | €99.00 108.22 USD | €5.15 5.63 USD | €5.20 5.68 USD | €2.51B 2.75B USD | 13.91 | €0.37 0.4 USD | |
| Manchester United plc MUF.F | €13.50 14.76 USD |
-0.44
|
€2.47B 2.7B USD | €160.00 174.9 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.47B 2.7B USD | 0 | -€0.22 -0.2 USD | |
| Proximus PLC BX7.F | €6.90 7.54 USD |
+0.58
|
€2.42B 2.64B USD | €2.00K 2.19K USD | €6.74 7.37 USD | €6.90 7.54 USD | €2.42B 2.64B USD | 4.69 | €1.47 1.61 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
-0.81
|
€2.30B 2.51B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.30B 2.51B USD | 0 | €0.00 0 USD | |
| Weibo Corporation 2WBA.F | €8.95 9.78 USD |
-1.1
|
€2.28B 2.49B USD | €500.00 546.57 USD | €8.95 9.78 USD | €9.20 10.06 USD | €2.28B 2.49B USD | 7.33 | €1.22 1.33 USD | |
| Weibo Corporation 2WB.F | €8.91 9.74 USD |
-2.3
|
€2.25B 2.46B USD | €337.00 368.39 USD | €8.91 9.74 USD | €9.03 9.87 USD | €2.25B 2.46B USD | 7.30 | €1.22 1.33 USD | |
| IAC Inc. 4LRA.F | €29.43 32.17 USD |
+0.79
|
€2.25B 2.46B USD | €1.00K 1.09K USD | €29.43 32.17 USD | €29.43 32.17 USD | €2.25B 2.46B USD | 0 | -€2.17 -2.3 USD | |
| Ströer SE & Co. KGaA SAXB.F | €8.00 8.75 USD |
+2.56
|
€2.17B 2.38B USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.17B 2.38B USD | 14.54 | €0.55 0.6 USD | |
| Ströer SE & Co. KGaA SAX.F | €34.90 38.15 USD |
+0.58
|
€2.13B 2.33B USD | €163.00 178.18 USD | €34.60 37.82 USD | €34.90 38.15 USD | €2.13B 2.33B USD | 15.79 | €2.21 2.42 USD | |
| Magnite, Inc. 15R.F | €12.14 13.27 USD |
-4.03
|
€2.11B 2.31B USD | €100.00 109.31 USD | €12.14 13.27 USD | €12.14 13.27 USD | €2.11B 2.31B USD | 34.67 | €0.35 0.38 USD | |
| Chorus Limited 7CH.F | €4.42 4.83 USD |
-1.78
|
€1.98B 2.16B USD | €50.00 54.66 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | |
| GMO internet group, Inc. IQ3.F | €18.90 20.66 USD |
-1.05
|
€1.94B 2.13B USD | €180.00 196.76 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.94B 2.13B USD | 21.72 | €0.87 0.95 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.62 3.95 USD |
-0.28
|
€1.92B 2.1B USD | €95.00 103.85 USD | €3.62 3.95 USD | €3.62 3.95 USD | €1.92B 2.1B USD | 7.53 | €0.48 0.52 USD | |
| iQIYI, Inc. IQ8.F | €1.89 2.07 USD |
-0.53
|
€1.91B 2.09B USD | €1.00K 1.09K USD | €1.87 2.04 USD | €1.89 2.07 USD | €1.91B 2.09B USD | 189.00 | €0.01 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.16 1.27 USD |
-0.85
|
€1.88B 2.05B USD | €125.00 136.64 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.88B 2.05B USD | 6.82 | €0.17 0.19 USD | |
| Helios Towers plc 8HT.F | €1.77 1.93 USD |
-1.23
|
€1.85B 2.03B USD | €600.00 655.88 USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.85B 2.03B USD | 25.28 | €0.07 0.08 USD | |
| IHS Holding Limited 4JB.F | €5.45 5.96 USD |
-10.66
|
€1.83B 2B USD | €13.00 14.21 USD | €5.45 5.96 USD | €5.90 6.45 USD | €1.83B 2B USD | 19.46 | €0.28 0.31 USD | |
| Yelp Inc. Y9L.F | €25.40 27.77 USD |
+0.79
|
€1.81B 1.98B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.81B 1.98B USD | 13.16 | €1.93 2.11 USD | |
| Iridium Communications Inc. 6IC.F | €14.44 15.78 USD |
+0.91
|
€1.75B 1.91B USD | €25.00 27.33 USD | €14.44 15.78 USD | €14.44 15.78 USD | €1.75B 1.91B USD | 14.72 | €0.98 1.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||