結果ページ2 国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (655)
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (655)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Italia S.p.A. TQI1.F | €5.40 5.9 USD |
0
|
€10.91B 11.92B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €10.91B 11.92B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.55 0.6 USD |
-0.32
|
€10.91B 11.92B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.28 1.4 USD |
-1.9
|
€9.87B 10.79B USD | €18.00 19.68 USD | €1.28 1.4 USD | €1.30 1.42 USD | €9.87B 10.79B USD | 16.03 | €0.08 0.09 USD | ||
| Bilibili Inc. 71BB.F | €22.80 24.92 USD |
-1.72
|
€9.77B 10.68B USD | €42.00 45.91 USD | €22.80 24.92 USD | €22.80 24.92 USD | €9.77B 10.68B USD | 108.57 | €0.21 0.23 USD | ||
| Bilibili Inc. 71BA.F | €22.50 24.6 USD |
+1.81
|
€9.77B 10.68B USD | €800.00 874.51 USD | €22.50 24.6 USD | €23.10 25.25 USD | €9.77B 10.68B USD | 102.27 | €0.22 0.24 USD | ||
| Tele2 AB (publ) NCYD.F | €13.21 14.44 USD |
-4.14
|
€9.19B 10.04B USD | €67.50K 73.79K USD | €13.21 14.44 USD | €13.21 14.44 USD | €9.19B 10.04B USD | 23.17 | €0.57 0.62 USD | ||
| Tele2 AB (publ) NCY.F | €6.50 7.11 USD |
-3.7
|
€9.19B 10.04B USD | €1.00K 1.09K USD | €6.50 7.11 USD | €6.50 7.11 USD | €9.19B 10.04B USD | 24.07 | €0.27 0.3 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.40 11.37 USD |
-1.89
|
€9.14B 9.99B USD | €1.32K 1.44K USD | €10.40 11.37 USD | €10.40 11.37 USD | €9.14B 9.99B USD | 14.44 | €0.72 0.79 USD | ||
| The New York Times Company NYT.F | €55.12 60.25 USD |
+1.36
|
€9.03B 9.87B USD | €479.00 523.61 USD | €55.12 60.25 USD | €55.12 60.25 USD | €9.03B 9.87B USD | 30.79 | €1.79 1.96 USD | ||
| Capcom Co., Ltd. CPK.F | €21.31 23.29 USD |
-0.47
|
€9.00B 9.84B USD | €220.00 240.49 USD | €21.31 23.29 USD | €21.31 23.29 USD | €9.00B 9.84B USD | 26.30 | €0.81 0.89 USD | ||
| Toho Co., Ltd. TOH.F | €51.00 55.75 USD |
0
|
€8.74B 9.55B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.74B 9.55B USD | 30.90 | €1.65 1.8 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.38 23.37 USD |
-2.08
|
€7.86B 8.59B USD | €4.60K 5.03K USD | €21.38 23.37 USD | €21.38 23.37 USD | €7.86B 8.59B USD | 17.10 | €1.25 1.37 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €79.00 86.36 USD |
-1.19
|
€7.75B 8.47B USD | €11.00 12.02 USD | €79.00 86.36 USD | €80.20 87.67 USD | €7.75B 8.47B USD | 26.77 | €2.95 3.22 USD | ||
| InterDigital, Inc. IDI.F | €296.00 323.57 USD |
+0.68
|
€7.68B 8.4B USD | €4.00 4.37 USD | €284.00 310.45 USD | €296.00 323.57 USD | €7.68B 8.4B USD | 23.08 | €12.82 14.01 USD | ||
| KT Corporation KTC.F | €15.30 16.72 USD |
0
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.90 | €1.10 1.2 USD | ||
| Pearson plc PESA.F | €11.30 12.35 USD |
0
|
€7.33B 8.01B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.33B 8.01B USD | 15.27 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.43 12.49 USD |
+0.18
|
€7.33B 8.01B USD | €166.00 181.46 USD | €11.37 12.42 USD | €11.43 12.49 USD | €7.33B 8.01B USD | 15.43 | €0.74 0.81 USD | ||
| Quebecor Inc. QB3.F | €31.80 34.76 USD |
0
|
€7.32B 8B USD | €12.00 13.12 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.32B 8B USD | 14.58 | €2.18 2.38 USD | ||
| Millicom International Cellular S.A. M4M1.F | €42.80 46.79 USD |
-2.28
|
€7.27B 7.94B USD | €25.00 27.33 USD | €42.80 46.79 USD | €43.20 47.22 USD | €7.27B 7.94B USD | 7.78 | €5.50 6.01 USD | ||
| CAR Group Limited WN6.F | €18.60 20.33 USD |
-1.06
|
€7.16B 7.83B USD | €100.00 109.31 USD | €18.60 20.33 USD | €18.60 20.33 USD | €7.16B 7.83B USD | 45.36 | €0.41 0.45 USD | ||
| Auto Trader Group plc 2UA.F | €7.70 8.42 USD |
-1.91
|
€6.75B 7.38B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €6.75B 7.38B USD | 20.26 | €0.38 0.42 USD | ||
| Auto Trader Group plc 2UA0.F | €1.89 2.07 USD |
-1.05
|
€6.75B 7.38B USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €6.75B 7.38B USD | 20.99 | €0.09 0.1 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.05 8.8 USD |
-3.01
|
€6.62B 7.24B USD | €1.00K 1.09K USD | €8.05 8.8 USD | €8.05 8.8 USD | €6.62B 7.24B USD | 11.50 | €0.70 0.77 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.16 17.67 USD |
-3.06
|
€6.62B 7.24B USD | €150.00 163.97 USD | €16.16 17.67 USD | €16.16 17.67 USD | €6.62B 7.24B USD | 11.54 | €1.40 1.53 USD | ||
| Elisa Oyj EIA.F | €38.44 42.02 USD |
-0.88
|
€6.20B 6.78B USD | €55.00 60.12 USD | €38.44 42.02 USD | €38.44 42.02 USD | €6.20B 6.78B USD | 16.93 | €2.27 2.48 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.84 18.41 USD |
-1.52
|
€6.19B 6.77B USD | €113.00 123.52 USD | €16.84 18.41 USD | €16.84 18.41 USD | €6.19B 6.77B USD | 48.11 | €0.35 0.38 USD | ||
| Telekom Austria AG TA1.F | €8.82 9.64 USD |
-2
|
€6.00B 6.56B USD | €521.00 569.52 USD | €8.82 9.64 USD | €9.01 9.85 USD | €6.00B 6.56B USD | 8.99 | €0.98 1.07 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.00 43.73 USD |
-3.38
|
€5.86B 6.41B USD | €0.00 0 USD | €39.80 43.51 USD | €40.00 43.73 USD | €5.86B 6.41B USD | 5.58 | €7.16 7.83 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.60 44.38 USD |
-4.25
|
€5.86B 6.41B USD | €150.00 163.97 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.86B 6.41B USD | 5.67 | €7.16 7.83 USD | ||
| CD Projekt S.A. 7CD.F | €55.40 60.56 USD |
0
|
€5.60B 6.12B USD | €2.72K 2.97K USD | €55.00 60.12 USD | €56.00 61.22 USD | €5.60B 6.12B USD | 51.77 | €1.07 1.17 USD | ||
| RTL Group S.A. RRTL.F | €33.10 36.18 USD |
-1.93
|
€5.22B 5.71B USD | €195.00 213.16 USD | €33.10 36.18 USD | €33.25 36.35 USD | €5.22B 5.71B USD | 21.21 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.08 3.37 USD |
-1.91
|
€5.22B 5.71B USD | €350.00 382.6 USD | €3.08 3.37 USD | €3.08 3.37 USD | €5.22B 5.71B USD | 20.53 | €0.15 0.16 USD | ||
| PCCW Limited TH3C.F | €6.20 6.78 USD |
+0.81
|
€5.17B 5.66B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.17B 5.66B USD | 0 | -€0.04 -0.04 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+0.93
|
€5.17B 5.66B USD | €88.00 96.2 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.17B 5.66B USD | 0 | €0.00 0 USD | ||
| SEEK Limited SLD.F | €13.90 15.19 USD |
-1.42
|
€5.10B 5.58B USD | €10.00 10.93 USD | €13.90 15.19 USD | €13.90 15.19 USD | €5.10B 5.58B USD | 37.56 | €0.37 0.4 USD | ||
| Chorus Limited 7CH.F | €4.40 4.81 USD |
-0.45
|
€5.09B 5.56B USD | €50.00 54.66 USD | €4.40 4.81 USD | €4.40 4.81 USD | €5.09B 5.56B USD | 0 | €0.00 0 USD | ||
| Dentsu Group Inc. DEN.F | €17.80 19.46 USD |
+2.3
|
€4.86B 5.31B USD | €56.00 61.22 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.86B 5.31B USD | 0 | -€5.78 -6.3 USD | ||
| Telecom Argentina S.A. TEO.F | €11.30 12.35 USD |
-0.88
|
€4.83B 5.28B USD | €2.17K 2.38K USD | €10.80 11.81 USD | €11.50 12.57 USD | €4.83B 5.28B USD | 0 | -€0.72 -0.7 USD | ||
| Rightmove plc 3JDA.F | €6.20 6.78 USD |
-1.59
|
€4.82B 5.27B USD | €450.00 491.91 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.82B 5.27B USD | 21.37 | €0.29 0.32 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.46 3.78 USD |
-3.35
|
€4.81B 5.26B USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €4.81B 5.26B USD | 23.06 | €0.15 0.16 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €156.15 170.69 USD |
-3.43
|
€4.74B 5.18B USD | €28.00 30.61 USD | €156.15 170.69 USD | €156.15 170.69 USD | €4.74B 5.18B USD | 11.33 | €13.77 15.05 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €185.00 202.23 USD |
-2.12
|
€4.52B 4.94B USD | €57.00 62.31 USD | €185.00 202.23 USD | €185.00 202.23 USD | €4.52B 4.94B USD | 0 | -€0.83 -0.9 USD | ||
| China Literature Limited C2X.F | €4.12 4.5 USD |
-2.37
|
€4.45B 4.86B USD | €282.00 308.26 USD | €4.12 4.5 USD | €4.12 4.5 USD | €4.45B 4.86B USD | 206.00 | €0.02 0.02 USD | ||
| United Internet AG UTDI.F | €24.00 26.24 USD |
-1.32
|
€4.35B 4.75B USD | €677.00 740.05 USD | €24.00 26.24 USD | €24.42 26.69 USD | €4.35B 4.75B USD | 32.87 | €0.73 0.8 USD | ||
| Meitu, Inc. M5U.F | €0.89 0.97 USD |
-0.56
|
€4.30B 4.7B USD | €4.22K 4.61K USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.30B 4.7B USD | 44.50 | €0.02 0.02 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.82 5.27 USD |
-2.03
|
€4.25B 4.65B USD | €1.10K 1.2K USD | €4.82 5.27 USD | €4.82 5.27 USD | €4.25B 4.65B USD | 15.06 | €0.32 0.35 USD | ||
| CyberAgent, Inc. CL2.F | €8.05 8.8 USD |
-5.29
|
€4.18B 4.57B USD | €170.00 185.83 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.18B 4.57B USD | 24.39 | €0.33 0.36 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.55 4.97 USD |
-2.15
|
€4.06B 4.43B USD | €210.00 229.56 USD | €4.55 4.97 USD | €4.55 4.97 USD | €4.06B 4.43B USD | 7.83 | €0.58 0.63 USD | ||
| PLDT Inc. PLO.F | €17.40 19.02 USD |
-1.69
|
€4.03B 4.4B USD | €0.00 0 USD | €16.70 18.26 USD | €17.40 19.02 USD | €4.03B 4.4B USD | 8.96 | €1.94 2.12 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.80 12.9 USD |
0
|
€4.01B 4.38B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €4.01B 4.38B USD | 19.34 | €0.61 0.67 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €18.70 20.44 USD |
-2.6
|
€3.92B 4.29B USD | €4.73K 5.17K USD | €18.70 20.44 USD | €18.70 20.44 USD | €3.92B 4.29B USD | 0 | -€0.40 -0.4 USD | ||
| 1&1 AG 1U1.F | €21.70 23.72 USD |
+0.46
|
€3.85B 4.21B USD | €568.00 620.9 USD | €21.70 23.72 USD | €21.70 23.72 USD | €3.85B 4.21B USD | 30.56 | €0.71 0.78 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.56 USD |
-0.96
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.52 0.56 USD | €0.52 0.56 USD | €3.70B 4.04B USD | 8.58 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.00 9.84 USD |
-2.7
|
€3.53B 3.86B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €3.53B 3.86B USD | 16.66 | €0.54 0.59 USD | ||
| ITV plc IJ7.F | €0.90 0.98 USD |
-3.18
|
€3.53B 3.86B USD | €29.00K 31.7K USD | €0.90 0.98 USD | €0.90 0.98 USD | €3.53B 3.86B USD | 17.98 | €0.05 0.05 USD | ||
| WPP plc 0WPA.F | €15.80 17.27 USD |
-5.39
|
€3.50B 3.83B USD | €1.00 1.09 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.50B 3.83B USD | 8.06 | €1.96 2.14 USD | ||
| WPP plc 0WP.F | €3.16 3.45 USD |
-3.07
|
€3.50B 3.83B USD | €100.00 109.31 USD | €3.16 3.45 USD | €3.16 3.45 USD | €3.50B 3.83B USD | 8.10 | €0.39 0.43 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.09 USD |
-2.27
|
€3.49B 3.81B USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.09 0.09 USD | €3.49B 3.81B USD | 8.59 | €0.01 0.01 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €38.40 41.98 USD |
-4
|
€3.38B 3.69B USD | €50.00 54.66 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.38B 3.69B USD | 20.86 | €1.84 2.01 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
0
|
€3.29B 3.6B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.29B 3.6B USD | 12.25 | €1.11 1.21 USD | ||
| freenet AG FNTN.F | €27.82 30.41 USD |
-1
|
€3.29B 3.6B USD | €553.00 604.5 USD | €27.80 30.39 USD | €28.00 30.61 USD | €3.29B 3.6B USD | 12.58 | €2.21 2.42 USD | ||
| JCDecaux SE DCS.F | €14.53 15.88 USD |
-2.42
|
€3.19B 3.49B USD | €220.00 240.49 USD | €14.53 15.88 USD | €14.71 16.08 USD | €3.19B 3.49B USD | 12.97 | €1.12 1.22 USD | ||
| JCDecaux SE DCS0.F | €7.40 8.09 USD |
-1.99
|
€3.19B 3.49B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.19B 3.49B USD | 13.45 | €0.55 0.6 USD | ||
| Mobvista Inc. 6MO.F | €2.04 2.23 USD |
-1.92
|
€3.17B 3.47B USD | €1.75K 1.91K USD | €2.04 2.23 USD | €2.06 2.25 USD | €3.17B 3.47B USD | 102.00 | €0.02 0.02 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.10 0.11 USD |
-10
|
€3.06B 3.34B USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.06B 3.34B USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €25.59 27.97 USD |
-0.89
|
€3.04B 3.32B USD | €250.00 273.28 USD | €25.59 27.97 USD | €25.59 27.97 USD | €3.04B 3.32B USD | 26.93 | €0.95 1.04 USD | ||
| Vivendi SE VVU.F | €2.87 3.14 USD |
-2.15
|
€2.97B 3.25B USD | €54.00 59.03 USD | €2.87 3.14 USD | €2.94 3.21 USD | €2.97B 3.25B USD | 0 | -€0.16 -0.1 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €14.06 15.36 USD |
+3.96
|
€2.96B 3.23B USD | €250.00 273.28 USD | €13.82 15.11 USD | €14.06 15.36 USD | €2.96B 3.23B USD | 29.90 | €0.47 0.51 USD | ||
| Orange Polska S.A. TPA1.F | €2.15 2.34 USD |
0
|
€2.86B 3.12B USD | €200.00 218.63 USD | €2.15 2.34 USD | €2.15 2.34 USD | €2.86B 3.12B USD | 13.40 | €0.16 0.17 USD | ||
| Vend Marketplaces ASA XPGB.F | €25.64 28.03 USD |
+0.87
|
€2.78B 3.04B USD | €2.00 2.19 USD | €25.64 28.03 USD | €25.64 28.03 USD | €2.78B 3.04B USD | 51.28 | €0.50 0.55 USD | ||
| TEGNA Inc. GTT.F | €17.10 18.69 USD |
-1.16
|
€2.77B 3.03B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.77B 3.03B USD | 9.60 | €1.78 1.95 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.45 10.33 USD |
-1.56
|
€2.75B 3B USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.45 10.33 USD | €2.75B 3B USD | 23.04 | €0.41 0.45 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.30 16.72 USD |
+0.66
|
€2.73B 2.99B USD | €33.00 36.07 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.73B 2.99B USD | 21.85 | €0.70 0.77 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.00 32.79 USD |
+0.67
|
€2.73B 2.99B USD | €10.00 10.93 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.73B 2.99B USD | 21.27 | €1.41 1.54 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.68B 2.93B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.68B 2.93B USD | 46.92 | €0.13 0.14 USD | ||
| Kakaku.com, Inc. KKC.F | €13.30 14.54 USD |
-6.99
|
€2.63B 2.88B USD | €22.00 24.05 USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.63B 2.88B USD | 23.75 | €0.56 0.61 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
+1.69
|
€2.63B 2.87B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.63B 2.87B USD | 0 | €0.00 0 USD | ||
| JOYY Inc. 0YYA.F | €49.40 54 USD |
-1.2
|
€2.59B 2.83B USD | €210.00 229.56 USD | €49.40 54 USD | €49.40 54 USD | €2.59B 2.83B USD | 0 | -€1.88 -2.05 USD | ||
| Autohome Inc. 8AHA.F | €5.10 5.57 USD |
-0.97
|
€2.52B 2.76B USD | €99.00 108.22 USD | €5.10 5.57 USD | €5.15 5.63 USD | €2.52B 2.76B USD | 13.78 | €0.37 0.4 USD | ||
| Autohome Inc. 8AHB.F | €21.20 23.17 USD |
-0.93
|
€2.51B 2.74B USD | €993.00 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.51B 2.74B USD | 14.32 | €1.48 1.62 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
-2.46
|
€2.42B 2.65B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.42B 2.65B USD | 0 | -€0.01 -0.01 USD | ||
| Manchester United plc MUF.F | €13.23 14.46 USD |
-2
|
€2.31B 2.53B USD | €160.00 174.9 USD | €13.23 14.46 USD | €13.23 14.46 USD | €2.31B 2.53B USD | 0 | -€0.21 -0.2 USD | ||
| Sinch AB (publ) 1I9A.F | €2.72 2.98 USD |
+0.96
|
€2.29B 2.5B USD | €31.00 33.89 USD | €2.72 2.98 USD | €2.72 2.98 USD | €2.29B 2.5B USD | 0 | -€0.04 -0.04 USD | ||
| IAC Inc. 4LRA.F | €28.83 31.52 USD |
-2.04
|
€2.26B 2.47B USD | €1.00K 1.09K USD | €28.83 31.52 USD | €28.83 31.52 USD | €2.26B 2.47B USD | 0 | -€2.12 -2.3 USD | ||
| Weibo Corporation 2WB.F | €8.67 9.48 USD |
-2.69
|
€2.26B 2.47B USD | €337.00 368.39 USD | €8.67 9.48 USD | €8.79 9.61 USD | €2.26B 2.47B USD | 7.34 | €1.18 1.29 USD | ||
| Weibo Corporation 2WBA.F | €8.60 9.4 USD |
-2.27
|
€2.26B 2.47B USD | €500.00 546.57 USD | €8.60 9.4 USD | €8.90 9.73 USD | €2.26B 2.47B USD | 7.22 | €1.19 1.3 USD | ||
| Proximus PLC BX7.F | €6.81 7.44 USD |
-1.23
|
€2.23B 2.44B USD | €2.00K 2.19K USD | €6.81 7.44 USD | €6.81 7.44 USD | €2.23B 2.44B USD | 4.63 | €1.47 1.61 USD | ||
| SES S.A. SES.F | €4.91 5.37 USD |
-3.08
|
€2.11B 2.3B USD | €40.00 43.73 USD | €4.89 5.35 USD | €4.91 5.37 USD | €2.11B 2.3B USD | 0 | -€0.30 -0.3 USD | ||
| GMO internet group, Inc. IQ3.F | €19.70 21.53 USD |
+4.23
|
€2.00B 2.18B USD | €180.00 196.76 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.00B 2.18B USD | 22.64 | €0.87 0.95 USD | ||
| Ströer SE & Co. KGaA SAX.F | €34.65 37.88 USD |
-1.56
|
€1.94B 2.12B USD | €1.00 1.09 USD | €34.65 37.88 USD | €34.85 38.1 USD | €1.94B 2.12B USD | 15.67 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.00 8.75 USD |
0
|
€1.92B 2.1B USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.92B 2.1B USD | 14.54 | €0.55 0.6 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.16 1.27 USD |
0
|
€1.90B 2.07B USD | €125.00 136.64 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.90B 2.07B USD | 7.25 | €0.16 0.17 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.65 3.99 USD |
+0.97
|
€1.87B 2.05B USD | €95.00 103.85 USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.87B 2.05B USD | 7.60 | €0.48 0.52 USD | ||
| IHS Holding Limited 4JB.F | €5.30 5.79 USD |
-2.75
|
€1.86B 2.03B USD | €13.00 14.21 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.86B 2.03B USD | 4.45 | €1.19 1.3 USD | ||
| Helios Towers plc 8HT.F | €1.74 1.91 USD |
-1.47
|
€1.86B 2.03B USD | €600.00 655.88 USD | €1.74 1.91 USD | €1.74 1.91 USD | €1.86B 2.03B USD | 29.06 | €0.06 0.07 USD | ||
| Magnite, Inc. 15R.F | €12.04 13.16 USD |
-0.82
|
€1.76B 1.93B USD | €100.00 109.31 USD | €12.04 13.16 USD | €12.04 13.16 USD | €1.76B 1.93B USD | 35.39 | €0.34 0.37 USD | ||
| iQIYI, Inc. IQ8.F | €1.77 1.93 USD |
-6.35
|
€1.75B 1.92B USD | €1.00K 1.09K USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.75B 1.92B USD | 177.00 | €0.01 0.01 USD | ||
| Cogeco Communications Inc. COG.F | €40.20 43.94 USD |
-0.5
|
€1.71B 1.87B USD | €114.00 124.62 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.71B 1.87B USD | 8.62 | €4.66 5.09 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €31.40 34.32 USD |
-0.63
|
€1.70B 1.86B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.70B 1.86B USD | 20.52 | €1.53 1.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||