結果ページ2 国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (655)
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (655)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capcom Co., Ltd. CPK.F | $26.21 28.65 USD |
-0.91
|
$11B 12.03B USD | $215 235.02 USD | $26.21 28.65 USD | $26.4 28.86 USD | $11B 12.03B USD | 38.54 | $0.68 0.74 USD | |
| Roku, Inc. R35.F | $74.59 81.54 USD |
-0.67
|
$11B 12.02B USD | $59 64.49 USD | $74.1 81 USD | $74.59 81.54 USD | $11B 12.02B USD | 0 | -$0.62 -0.6 USD | |
| Nebius Group N.V. YDX.F | $41 44.82 USD |
-5.09
|
$10.24B 11.19B USD | $702 767.38 USD | $41 44.82 USD | $43.4 47.44 USD | $10.24B 11.19B USD | 0 | -$1.41 -1.5 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $102.4 111.94 USD |
+0.69
|
$9.83B 10.74B USD | $49 53.56 USD | $101.8 111.28 USD | $102.4 111.94 USD | $9.83B 10.74B USD | 33.03 | $3.1 3.39 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.28 1.39 USD |
+0.46
|
$9.81B 10.72B USD | $4 4.37 USD | $1.28 1.39 USD | $1.28 1.39 USD | $9.81B 10.72B USD | 18.21 | $0.07 0.08 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.7 10.6 USD |
0
|
$9.27B 10.13B USD | $1.63K 1.78K USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.27B 10.13B USD | 51.05 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.44 4.85 USD |
+1.83
|
$9.05B 9.89B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $9.05B 9.89B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.02 4.39 USD |
+1.01
|
$9.05B 9.89B USD | $300 327.94 USD | $4.02 4.39 USD | $4.02 4.39 USD | $9.05B 9.89B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.5 USD |
+1.35
|
$9.05B 9.89B USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| KT Corporation KTC.F | $17.9 19.57 USD |
+0.56
|
$8.71B 9.53B USD | $904 988.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $8.71B 9.53B USD | 22.65 | $0.79 0.86 USD | |
| Tele2 AB (publ) NCYD.F | $12.4 13.55 USD |
+0.77
|
$8.66B 9.46B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.66B 9.46B USD | 24.80 | $0.5 0.55 USD | |
| Tele2 AB (publ) NCY.F | $6.1 6.67 USD |
+1.67
|
$8.66B 9.46B USD | $244 266.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.66B 9.46B USD | 24.39 | $0.25 0.27 USD | |
| Auto Trader Group plc 2UA0.F | $2.18 2.38 USD |
0
|
$8.21B 8.97B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.21B 8.97B USD | 24.22 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $9.2 10.06 USD |
+4.55
|
$8.21B 8.97B USD | $65 71.05 USD | $8.9 9.73 USD | $9.2 10.06 USD | $8.21B 8.97B USD | 24.86 | $0.37 0.4 USD | |
| Pearson plc PESA.F | $12.5 13.66 USD |
+0.81
|
$8.15B 8.91B USD | $68 74.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.15B 8.91B USD | 16.89 | $0.74 0.81 USD | |
| Pearson plc PES.F | $12.49 13.65 USD |
+0.69
|
$8.14B 8.9B USD | $50 54.66 USD | $12.49 13.65 USD | $12.51 13.67 USD | $8.14B 8.9B USD | 16.87 | $0.74 0.81 USD | |
| Toho Co., Ltd. TOH.F | $47.6 52.03 USD |
0
|
$8.07B 8.82B USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.07B 8.82B USD | 31.94 | $1.49 1.63 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.45 23.44 USD |
-0.3
|
$7.97B 8.71B USD | $1K 1.09K USD | $21.45 23.44 USD | $21.45 23.44 USD | $7.97B 8.71B USD | 19.31 | $1.11 1.21 USD | |
| The New York Times Company NYT.F | $48.21 52.7 USD |
+1.05
|
$7.91B 8.65B USD | $191 208.79 USD | $48.21 52.7 USD | $48.21 52.7 USD | $7.91B 8.65B USD | 31.10 | $1.55 1.69 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
0
|
$7.75B 8.48B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.75B 8.48B USD | 53.68 | $0.38 0.42 USD | |
| Paramount Global 0VVB.F | $10.92 11.93 USD |
+0.55
|
$7.73B 8.45B USD | $880 961.96 USD | $10.92 11.93 USD | $10.92 11.93 USD | $7.73B 8.45B USD | 0 | -$7.02 -7.6 USD | |
| Paramount Global 0VV.F | $19.28 21.08 USD |
-0.31
|
$7.73B 8.45B USD | $10 10.93 USD | $19.28 21.08 USD | $19.28 21.08 USD | $7.73B 8.45B USD | 0 | -$7.02 -7.6 USD | |
| Bilibili Inc. 71BB.F | $18.3 20 USD |
-0.54
|
$7.69B 8.41B USD | $180 196.76 USD | $18.3 20 USD | $18.3 20 USD | $7.69B 8.41B USD | 0 | -$0.17 -0.1 USD | |
| Bilibili Inc. 71BA.F | $18.3 20 USD |
+4.57
|
$7.69B 8.41B USD | $450 491.91 USD | $18.3 20 USD | $18.5 20.22 USD | $7.69B 8.41B USD | 0 | -$0.17 -0.1 USD | |
| Elisa Oyj EIA.F | $47.06 51.44 USD |
-0.93
|
$7.61B 8.32B USD | $2 2.19 USD | $47.06 51.44 USD | $47.06 51.44 USD | $7.61B 8.32B USD | 20.73 | $2.27 2.48 USD | |
| Airtel Africa Plc 9AA.F | $2.06 2.25 USD |
0
|
$7.56B 8.26B USD | $5K 5.47K USD | $2.06 2.25 USD | $2.08 2.27 USD | $7.56B 8.26B USD | 41.19 | $0.05 0.05 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $59.4 64.93 USD |
+0.34
|
$7.14B 7.81B USD | $100 109.31 USD | $59.4 64.93 USD | $59.4 64.93 USD | $7.14B 7.81B USD | 49.91 | $1.19 1.3 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Rightmove plc 3JDA.F | $8.85 9.67 USD |
+1.72
|
$6.93B 7.58B USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.93B 7.58B USD | 31.60 | $0.28 0.31 USD | |
| Vend Marketplaces ASA XPGB.F | $29.08 31.79 USD |
+3.27
|
$6.7B 7.33B USD | $35 38.26 USD | $29.08 31.79 USD | $29.08 31.79 USD | $6.7B 7.33B USD | 33.04 | $0.88 0.96 USD | |
| Vend Marketplaces ASA XPG.F | $30.52 33.36 USD |
+2.42
|
$6.7B 7.33B USD | $150 163.97 USD | $30.52 33.36 USD | $30.52 33.36 USD | $6.7B 7.33B USD | 34.68 | $0.88 0.96 USD | |
| WPP plc 0WPA.F | $30.6 33.45 USD |
+0.66
|
$6.6B 7.22B USD | $120 131.18 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.6B 7.22B USD | 10.66 | $2.87 3.14 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.15 8.91 USD |
+6.54
|
$6.59B 7.21B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $6.59B 7.21B USD | 13.58 | $0.6 0.66 USD | |
| WPP plc 0WP.F | $6.05 6.61 USD |
0
|
$6.57B 7.18B USD | $60 65.59 USD | $6.05 6.61 USD | $6.1 6.67 USD | $6.57B 7.18B USD | 10.61 | $0.57 0.62 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.53 16.98 USD |
-2.27
|
$6.4B 7B USD | $150 163.97 USD | $15.53 16.98 USD | $15.53 16.98 USD | $6.4B 7B USD | 12.83 | $1.21 1.32 USD | |
| Telekom Austria AG TA1.F | $9.49 10.37 USD |
-0.84
|
$6.37B 6.96B USD | $200 218.63 USD | $9.49 10.37 USD | $9.53 10.42 USD | $6.37B 6.96B USD | 9.98 | $0.95 1.04 USD | |
| CD Projekt S.A. 7CD.F | $63.2 69.09 USD |
-1.16
|
$6.35B 6.95B USD | $949 1.04K USD | $62.8 68.65 USD | $63.3 69.2 USD | $6.35B 6.95B USD | 59.06 | $1.07 1.17 USD | |
| CD Projekt S.A. 7CD0.F | $15.3 16.72 USD |
0
|
$6.35B 6.95B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.35B 6.95B USD | 56.66 | $0.27 0.3 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.6 27.98 USD |
+0.79
|
$6.01B 6.57B USD | $600 655.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $6.01B 6.57B USD | 12.36 | $2.07 2.26 USD | |
| RTL Group S.A. RRTU.F | $3.4 3.72 USD |
-0.58
|
$5.66B 6.18B USD | $10 10.93 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.66B 6.18B USD | 16.19 | $0.21 0.23 USD | |
| RTL Group S.A. RRTL.F | $36.45 39.84 USD |
-0.68
|
$5.66B 6.18B USD | $3.23K 3.53K USD | $36.2 39.57 USD | $36.5 39.9 USD | $5.66B 6.18B USD | 16.95 | $2.15 2.35 USD | |
| Millicom International Cellular S.A. M4M1.F | $32 34.98 USD |
-0.62
|
$5.37B 5.87B USD | $15 16.4 USD | $32 34.98 USD | $32 34.98 USD | $5.37B 5.87B USD | 17.97 | $1.78 1.95 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.84 4.2 USD |
+6.08
|
$5.34B 5.84B USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $5.34B 5.84B USD | 29.53 | $0.13 0.14 USD | |
| InterDigital, Inc. IDI.F | $188 205.51 USD |
-1.05
|
$4.95B 5.41B USD | $20 21.86 USD | $188 205.51 USD | $188 205.51 USD | $4.95B 5.41B USD | 17.52 | $10.73 11.73 USD | |
| SEEK Limited SLD.F | $13.4 14.65 USD |
+0.75
|
$4.84B 5.3B USD | $12 13.12 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.84B 5.3B USD | 191.42 | $0.07 0.08 USD | |
| Dentsu Group Inc. DEN.F | $17.7 19.35 USD |
-2.75
|
$4.71B 5.15B USD | $1 1.09 USD | $17.7 19.35 USD | $17.8 19.46 USD | $4.71B 5.15B USD | 0 | -$4.29 -4.6 USD | |
| Nexstar Media Group, Inc. NXZ.F | $152.3 166.48 USD |
+0.2
|
$4.64B 5.08B USD | $683 746.61 USD | $152.3 166.48 USD | $152.3 166.48 USD | $4.64B 5.08B USD | 9.14 | $16.66 18.21 USD | |
| United States Cellular Corporation US7.F | $54 59.03 USD |
+0.93
|
$4.63B 5.06B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $4.63B 5.06B USD | 0 | -$0.39 -0.4 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.2 5.68 USD |
-1.89
|
$4.6B 5.03B USD | $350 382.6 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.6B 5.03B USD | 18.57 | $0.28 0.31 USD | |
| CyberAgent, Inc. CL2.F | $9 9.84 USD |
-1.64
|
$4.59B 5.02B USD | $170 185.83 USD | $9 9.84 USD | $9 9.84 USD | $4.59B 5.02B USD | 36.00 | $0.25 0.27 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
+0.88
|
$4.58B 5B USD | $170 185.83 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.58B 5B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.6 6.12 USD |
+0.9
|
$4.58B 5B USD | $140 153.04 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.58B 5B USD | 0 | -$0.04 -0.04 USD | |
| Madison Square Garden Sports Corp. MS8.F | $175 191.3 USD |
0
|
$4.24B 4.64B USD | $32 34.98 USD | $175 191.3 USD | $175 191.3 USD | $4.24B 4.64B USD | 972.22 | $0.18 0.2 USD | |
| United Internet AG UTDI.F | $23.64 25.84 USD |
+0.25
|
$4.18B 4.57B USD | $200 218.63 USD | $23.64 25.84 USD | $23.64 25.84 USD | $4.18B 4.57B USD | 0 | -$0.31 -0.3 USD | |
| Sega Sammy Holdings Inc. RYU.F | $19.07 20.85 USD |
-0.57
|
$4.17B 4.55B USD | $200 218.63 USD | $19.07 20.85 USD | $19.37 21.17 USD | $4.17B 4.55B USD | 15.50 | $1.23 1.34 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19.9 21.75 USD |
-0.5
|
$4.14B 4.53B USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.14B 4.53B USD | 0 | -$0.56 -0.6 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.7 13.88 USD |
+0.79
|
$4.02B 4.4B USD | $225 245.96 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.02B 4.4B USD | 18.95 | $0.67 0.73 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.42 4.83 USD |
+0.46
|
$4.02B 4.39B USD | $79 86.36 USD | $4.42 4.83 USD | $4.42 4.83 USD | $4.02B 4.39B USD | 9.01 | $0.49 0.54 USD | |
| PLDT Inc. PLO.F | $17.7 19.35 USD |
-4.32
|
$4.01B 4.39B USD | $800 874.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.01B 4.39B USD | 8.11 | $2.18 2.38 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.89 4.25 USD |
+2.32
|
$4.01B 4.38B USD | $150 163.97 USD | $3.84 4.2 USD | $3.89 4.25 USD | $4.01B 4.38B USD | 0 | -$0.27 -0.2 USD | |
| ITV plc IJ7.F | $0.9699 1.06 USD |
+2.26
|
$3.63B 3.97B USD | $600 655.88 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.63B 3.97B USD | 8.10 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.6 10.49 USD |
+2.13
|
$3.61B 3.95B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.61B 3.95B USD | 8.00 | $1.2 1.31 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+1.12
|
$3.53B 3.86B USD | $135K 147.57K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.53B 3.86B USD | 9.05 | $0.01 0.01 USD | |
| 1&1 AG 1U1.F | $18.64 20.38 USD |
+0.22
|
$3.29B 3.59B USD | $6 6.56 USD | $18.48 20.2 USD | $18.64 20.38 USD | $3.29B 3.59B USD | 18.64 | $1 1.09 USD | |
| freenet AG FNTN.F | $27.56 30.13 USD |
+0.29
|
$3.28B 3.58B USD | $1.1K 1.2K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.28B 3.58B USD | 12.24 | $2.25 2.46 USD | |
| freenet AG FNA.F | $13.3 14.54 USD |
0
|
$3.27B 3.57B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.27B 3.57B USD | 11.76 | $1.13 1.24 USD | |
| JCDecaux SE DCS.F | $14.99 16.39 USD |
-2.22
|
$3.25B 3.55B USD | $8.2K 8.96K USD | $14.99 16.39 USD | $15.08 16.48 USD | $3.25B 3.55B USD | 12.38 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $7.55 8.25 USD |
-1.31
|
$3.25B 3.55B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.25B 3.55B USD | 12.37 | $0.61 0.67 USD | |
| China Literature Limited C2X.F | $3.08 3.37 USD |
+1.32
|
$3.23B 3.53B USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.23B 3.53B USD | 0 | -$0.02 -0.02 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
-0.44
|
$3.21B 3.51B USD | $466 509.4 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.21B 3.51B USD | 7.46 | $0.06 0.07 USD | |
| Kakaku.com, Inc. KKC.F | $14.8 16.18 USD |
-0.67
|
$3.02B 3.3B USD | $543 593.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.02B 3.3B USD | 25.08 | $0.59 0.64 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.89 28.3 USD |
+1.69
|
$3B 3.28B USD | $195 213.16 USD | $25.89 28.3 USD | $25.89 28.3 USD | $3B 3.28B USD | 19.61 | $1.32 1.44 USD | |
| Magnite, Inc. 15R.F | $20.47 22.38 USD |
-0.68
|
$2.94B 3.21B USD | $71 77.61 USD | $20.47 22.38 USD | $20.47 22.38 USD | $2.94B 3.21B USD | 107.73 | $0.19 0.21 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.1 USD |
+2.7
|
$2.93B 3.2B USD | $16.4K 17.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $26.68 29.16 USD |
+0.76
|
$2.92B 3.19B USD | $100 109.31 USD | $26.68 29.16 USD | $26.68 29.16 USD | $2.92B 3.19B USD | 29.97 | $0.89 0.97 USD | |
| Orange Polska S.A. TPA1.F | $2.22 2.42 USD |
+3.99
|
$2.91B 3.18B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.22 2.42 USD | $2.91B 3.18B USD | 13.84 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.6 34.54 USD |
0
|
$2.9B 3.17B USD | $70 76.52 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.9B 3.17B USD | 23.93 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.2 17.71 USD |
+0.62
|
$2.9B 3.17B USD | $50 54.66 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.9B 3.17B USD | 24.54 | $0.66 0.72 USD | |
| Vivendi SE VVUD.F | $2.7 2.95 USD |
-4.93
|
$2.83B 3.09B USD | $40 43.73 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.8 3.06 USD |
-0.71
|
$2.83B 3.09B USD | $450 491.91 USD | $2.8 3.06 USD | $2.84 3.1 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.F | $49.85 54.49 USD |
-2.45
|
$2.78B 3.04B USD | $100 109.31 USD | $49.85 54.49 USD | $50.2 54.88 USD | $2.78B 3.04B USD | 20.10 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.8 12.9 USD |
-2.48
|
$2.78B 3.04B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.78B 3.04B USD | 19.03 | $0.62 0.68 USD | |
| Proximus PLC BX7.F | $8.29 9.06 USD |
+2.16
|
$2.68B 2.93B USD | $1 1.09 USD | $8.17 8.93 USD | $8.29 9.06 USD | $2.68B 2.93B USD | 5.52 | $1.5 1.64 USD | |
| Autohome Inc. 8AHB.F | $21.8 23.83 USD |
+1.87
|
$2.67B 2.92B USD | $195 213.16 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.67B 2.92B USD | 14.06 | $1.55 1.69 USD | |
| Autohome Inc. 8AHA.F | $5.3 5.79 USD |
0
|
$2.67B 2.92B USD | $15 16.4 USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.67B 2.92B USD | 13.58 | $0.39 0.43 USD | |
| IAC Inc. 4LRA.F | $32.65 35.69 USD |
-1.83
|
$2.63B 2.88B USD | $2.29K 2.5K USD | $32.65 35.69 USD | $32.65 35.69 USD | $2.63B 2.88B USD | 0 | -$8.38 -9.1 USD | |
| SES S.A. SES.F | $6.19 6.77 USD |
-1.82
|
$2.58B 2.82B USD | $6.82K 7.46K USD | $6.19 6.77 USD | $6.29 6.87 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Manchester United plc MUF.F | $14.71 16.08 USD |
-1.41
|
$2.54B 2.77B USD | $100 109.31 USD | $14.71 16.08 USD | $14.71 16.08 USD | $2.54B 2.77B USD | 0 | -$0.45 -0.4 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.6 6.12 USD |
+0.9
|
$2.44B 2.67B USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.44B 2.67B USD | 43.07 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZT.F | $1.23 1.34 USD |
0
|
$2.41B 2.64B USD | $1.11K 1.21K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.41B 2.64B USD | 13.66 | $0.09 0.1 USD | |
| TEGNA Inc. GTT.F | $14.6 15.96 USD |
+1.39
|
$2.35B 2.57B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.35B 2.57B USD | 6.08 | $2.4 2.62 USD | |
| Hemnet Group AB (publ) 8QV.F | $24.6 26.89 USD |
-0.16
|
$2.34B 2.56B USD | $175 191.3 USD | $24.34 26.61 USD | $24.64 26.93 USD | $2.34B 2.56B USD | 52.34 | $0.47 0.51 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.85 8.58 USD |
+1.29
|
$2.25B 2.46B USD | $40 43.73 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.25B 2.46B USD | 19.62 | $0.4 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||