国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (499)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
コミュニケーション・サービス (499)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €269.70 294.82 USD |
+0.41
|
€3.27T 3.58T USD | €4.95K 5.42K USD | €267.70 292.63 USD | €270.15 295.31 USD | €3.27T 3.58T USD | 30.96 | €8.71 9.52 USD | ||
| Deutsche Telekom AG DTE.F | €26.92 29.43 USD |
-0.74
|
€134.26B 146.76B USD | €19.82K 21.67K USD | €26.82 29.32 USD | €27.44 30 USD | €134.26B 146.76B USD | 10.89 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.91 USD |
-1.35
|
€68.51B 74.89B USD | €3.00K 3.28K USD | €0.84 0.91 USD | €0.84 0.91 USD | €68.51B 74.89B USD | 11.94 | €0.07 0.08 USD | ||
| Baidu, Inc. B1CB.F | €13.56 14.82 USD |
-3.16
|
€37.29B 40.76B USD | €1.65K 1.8K USD | €13.48 14.73 USD | €13.56 14.82 USD | €37.29B 40.76B USD | 11.48 | €1.18 1.29 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
-0.37
|
€25.58B 27.97B USD | €130.00 142.11 USD | €1.07 1.17 USD | €1.08 1.18 USD | €25.58B 27.97B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.63 3.96 USD |
-0.33
|
€20.51B 22.42B USD | €3.73K 4.08K USD | €3.62 3.96 USD | €3.67 4.01 USD | €20.51B 22.42B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
+0.98
|
€20.32B 22.21B USD | €8.00K 8.75K USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
-0.64
|
€10.85B 11.86B USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.85B 11.86B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.28 7.95 USD |
+3.93
|
€7.46B 8.16B USD | €1.00K 1.09K USD | €7.14 7.81 USD | €7.28 7.95 USD | €7.46B 8.16B USD | 0 | -€1.43 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
0
|
€2.12B 2.31B USD | €5.00K 5.47K USD | €1.09 1.19 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
-33.93
|
€282.12M 308.39M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.03 0.03 USD | €282.12M 308.39M USD | 1.85 | €0.01 0.01 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
+3.85
|
€48.54M 53.06M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.54M 53.06M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.07 0.08 USD |
-2.4
|
€28.79M 31.47M USD | €80.00 87.45 USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.79M 31.47M USD | 0 | -€0.02 -0.02 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0054 USD |
+11.11
|
€14.55M 15.9M USD | €700.20K 765.41K USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €14.55M 15.9M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.0087 USD |
-20
|
€1.83M 2M USD | €803.00K 877.79K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €1.83M 2M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0016 USD |
0
|
€53.14K 58.08K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €53.14K 58.08K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €22.40 24.49 USD |
-3.45
|
€3.32T 3.63T USD | €800.00 874.51 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.32T 3.63T USD | 373.33 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €270.50 295.69 USD |
+0.43
|
€3.29T 3.6T USD | €943.00 1.03K USD | €268.65 293.67 USD | €270.50 295.69 USD | €3.29T 3.6T USD | 31.12 | €8.69 9.5 USD | ||
| Meta Platforms, Inc. FB20.F | €22.00 24.05 USD |
-3.51
|
€1.44T 1.57T USD | €8.00 8.75 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.44T 1.57T USD | 26.50 | €0.83 0.91 USD | ||
| Meta Platforms, Inc. FB2A.F | €563.90 616.42 USD |
-1.61
|
€1.42T 1.55T USD | €1.68K 1.84K USD | €563.30 615.76 USD | €571.50 624.73 USD | €1.42T 1.55T USD | 29.27 | €19.26 21.05 USD | ||
| Tencent Holdings Limited NNN1.F | €66.00 72.15 USD |
-1.49
|
€596.99B 652.59B USD | €481.00 525.8 USD | €65.50 71.6 USD | €66.00 72.15 USD | €596.99B 652.59B USD | 24.62 | €2.68 2.93 USD | ||
| Netflix, Inc. NFC.F | €83.00 90.73 USD |
-1.71
|
€353.49B 386.41B USD | €4.41K 4.82K USD | €82.00 89.64 USD | €83.88 91.69 USD | €353.49B 386.41B USD | 41.29 | €2.01 2.2 USD | ||
| T-Mobile US, Inc. TM5.F | €173.00 189.11 USD |
-4.18
|
€194.52B 212.64B USD | €87.00 95.1 USD | €173.00 189.11 USD | €176.10 192.5 USD | €194.52B 212.64B USD | 19.39 | €8.92 9.75 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP0.F | €7.30 7.98 USD |
+1.39
|
€168.57B 184.27B USD | €290.00 317.01 USD | €7.30 7.98 USD | €7.30 7.98 USD | €168.57B 184.27B USD | 14.59 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.F | €92.48 101.09 USD |
-0.17
|
€166.58B 182.1B USD | €165.00 180.37 USD | €92.04 100.61 USD | €92.52 101.14 USD | €166.58B 182.1B USD | 15.72 | €5.88 6.43 USD | ||
| AT&T Inc. SOBA.F | €21.03 22.98 USD |
-1.13
|
€150.62B 164.65B USD | €3.44K 3.75K USD | €21.00 22.96 USD | €21.39 23.38 USD | €150.62B 164.65B USD | 8.18 | €2.57 2.81 USD | ||
| Verizon Communications Inc. BAC.F | €34.85 38.09 USD |
-2.56
|
€149.43B 163.35B USD | €3.03K 3.31K USD | €34.79 38.02 USD | €35.56 38.87 USD | €149.43B 163.35B USD | 8.71 | €4.00 4.37 USD | ||
| SoftBank Group Corp. SFT.F | €103.72 113.38 USD |
+2.75
|
€148.20B 162B USD | €336.00 367.29 USD | €103.42 113.05 USD | €104.12 113.82 USD | €148.20B 162B USD | 8.76 | €11.84 12.94 USD | ||
| SoftBank Group Corp. SFTU.F | €51.00 55.75 USD |
-1.92
|
€146.17B 159.78B USD | €26.00 28.42 USD | €51.00 55.75 USD | €51.50 56.3 USD | €146.17B 159.78B USD | 8.61 | €5.92 6.47 USD | ||
| Deutsche Telekom AG DTEA.F | €26.60 29.08 USD |
-5
|
€132.85B 145.22B USD | €350.00 382.6 USD | €26.60 29.08 USD | €26.60 29.08 USD | €132.85B 145.22B USD | 10.76 | €2.47 2.7 USD | ||
| Prosus N.V. 1YL.F | €10.00 10.93 USD |
-0.99
|
€113.52B 124.09B USD | €217.00 237.21 USD | €9.80 10.71 USD | €10.00 10.93 USD | €113.52B 124.09B USD | 10.10 | €0.99 1.08 USD | ||
| Prosus N.V. 1TY.F | €51.06 55.82 USD |
-0.74
|
€111.65B 122.05B USD | €1.04K 1.14K USD | €50.92 55.66 USD | €51.42 56.21 USD | €111.65B 122.05B USD | 10.31 | €4.95 5.41 USD | ||
| Spotify Technology S.A. 639.F | €505.00 552.03 USD |
+2.73
|
€103.98B 113.66B USD | €142.00 155.23 USD | €489.10 534.65 USD | €505.00 552.03 USD | €103.98B 113.66B USD | 75.37 | €6.70 7.32 USD | ||
| Comcast Corporation CTP2.F | €22.75 24.87 USD |
-0.09
|
€84.73B 92.62B USD | €2.02K 2.21K USD | €22.75 24.87 USD | €23.15 25.3 USD | €84.73B 92.62B USD | 4.53 | €5.02 5.49 USD | ||
| Nintendo Co., Ltd. NTO.F | €65.78 71.91 USD |
-2.29
|
€78.53B 85.85B USD | €3.69K 4.03K USD | €64.50 70.51 USD | €65.78 71.91 USD | €78.53B 85.85B USD | 37.58 | €1.75 1.91 USD | ||
| NetEase, Inc. 4Y01.F | €23.20 25.36 USD |
-1.69
|
€76.97B 84.14B USD | €173.00 189.11 USD | €23.20 25.36 USD | €23.20 25.36 USD | €76.97B 84.14B USD | 16.93 | €1.37 1.5 USD | ||
| Nintendo Co., Ltd. NTOA.F | €15.90 17.38 USD |
-6.47
|
€75.89B 82.96B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €75.89B 82.96B USD | 36.13 | €0.44 0.48 USD | ||
| NetEase, Inc. NEH.F | €116.50 127.35 USD |
-2.1
|
€74.89B 81.86B USD | €40.00 43.73 USD | €116.50 127.35 USD | €116.50 127.35 USD | €74.89B 81.86B USD | 17.00 | €6.85 7.49 USD | ||
| NTT, Inc. NLV.F | €20.80 22.74 USD |
-0.95
|
€68.19B 74.54B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €68.19B 74.54B USD | 11.95 | €1.74 1.9 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €23.88 26.1 USD |
+1.34
|
€60.46B 66.09B USD | €6.88K 7.53K USD | €23.44 25.62 USD | €23.94 26.16 USD | €60.46B 66.09B USD | 149.25 | €0.16 0.17 USD | ||
| SoftBank Corp. 3AG1.F | €1.18 1.29 USD |
-3.53
|
€57.28B 62.62B USD | €51.00 55.75 USD | €1.18 1.29 USD | €1.18 1.29 USD | €57.28B 62.62B USD | 19.60 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
+0.69
|
€56.87B 62.17B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €56.87B 62.17B USD | 14.50 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.79 16.17 USD |
+0.61
|
€56.76B 62.04B USD | €100.00 109.31 USD | €14.79 16.17 USD | €14.80 16.17 USD | €56.76B 62.04B USD | 14.78 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €11.00 12.02 USD |
0
|
€54.38B 59.44B USD | €1.10K 1.2K USD | €11.00 12.02 USD | €11.00 12.02 USD | €54.38B 59.44B USD | 17.74 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.00 32.79 USD |
0
|
€49.59B 54.21B USD | €8.00 8.75 USD | €30.00 32.79 USD | €30.00 32.79 USD | €49.59B 54.21B USD | 12.24 | €2.45 2.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.00 3.28 USD |
+0.44
|
€49.47B 54.07B USD | €200.00 218.63 USD | €3.00 3.28 USD | €3.00 3.28 USD | €49.47B 54.07B USD | 11.99 | €0.25 0.27 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Electronic Arts Inc. ERT.F | €174.20 190.42 USD |
-0.11
|
€43.57B 47.63B USD | €2.00 2.19 USD | €174.20 190.42 USD | €174.20 190.42 USD | €43.57B 47.63B USD | 58.85 | €2.96 3.24 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €211.20 230.87 USD |
-1.4
|
€39.03B 42.66B USD | €42.00 45.91 USD | €210.90 230.54 USD | €211.20 230.87 USD | €39.03B 42.66B USD | 0 | -€19.80 -21.6 USD | ||
| Naspers Limited NNWN.F | €9.55 10.44 USD |
-2.55
|
€38.35B 41.92B USD | €320.00 349.8 USD | €9.55 10.44 USD | €9.55 10.44 USD | €38.35B 41.92B USD | 8.23 | €1.16 1.27 USD | ||
| Orange S.A. FTE.F | €13.69 14.97 USD |
-0.18
|
€36.65B 40.06B USD | €10.00 10.93 USD | €13.69 14.97 USD | €13.69 14.97 USD | €36.65B 40.06B USD | 41.48 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.50 14.76 USD |
0
|
€36.51B 39.91B USD | €219.00 239.4 USD | €13.50 14.76 USD | €13.50 14.76 USD | €36.51B 39.91B USD | 39.70 | €0.34 0.37 USD | ||
| Baidu, Inc. B1C.F | €106.00 115.87 USD |
-5.69
|
€36.44B 39.83B USD | €1.01K 1.1K USD | €106.00 115.87 USD | €109.00 119.15 USD | €36.44B 39.83B USD | 11.19 | €9.47 10.35 USD | ||
| Kuaishou Technology 5Y0.F | €7.25 7.92 USD |
-2.75
|
€31.88B 34.85B USD | €130.00 142.11 USD | €7.24 7.92 USD | €7.25 7.93 USD | €31.88B 34.85B USD | 16.10 | €0.45 0.49 USD | ||
| Swisscom AG SWJA.F | €56.50 61.76 USD |
+0.89
|
€30.89B 33.76B USD | €123.00 134.46 USD | €55.50 60.67 USD | €56.50 61.76 USD | €30.89B 33.76B USD | 21.89 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.40 38.7 USD |
-0.56
|
€27.70B 30.28B USD | €333.00 364.01 USD | €35.40 38.7 USD | €35.40 38.7 USD | €27.70B 30.28B USD | 26.22 | €1.35 1.48 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €118.05 129.04 USD |
-0.8
|
€27.41B 29.97B USD | €25.00 27.33 USD | €118.05 129.04 USD | €118.05 129.04 USD | €27.41B 29.97B USD | 99.20 | €1.19 1.3 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.50 11.48 USD |
-0.94
|
€25.62B 28.01B USD | €4.00K 4.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €25.62B 28.01B USD | 0 | -€1.64 -1.7 USD | ||
| Fox Corporation FO5B.F | €52.00 56.84 USD |
+0.97
|
€25.42B 27.79B USD | €9.00 9.84 USD | €52.00 56.84 USD | €52.00 56.84 USD | €25.42B 27.79B USD | 13.61 | €3.82 4.18 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.10 8.85 USD |
0
|
€25.13B 27.47B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.13B 27.47B USD | 20.76 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.10 8.85 USD |
-3.57
|
€25.06B 27.39B USD | €61.00 66.68 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.06B 27.39B USD | 20.76 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €174.44 190.69 USD |
-0.95
|
€23.56B 25.76B USD | €5.00 5.47 USD | €174.44 190.69 USD | €174.44 190.69 USD | €23.56B 25.76B USD | 5.63 | €30.97 33.85 USD | ||
| Publicis Groupe S.A. PU4.F | €87.32 95.45 USD |
+1.53
|
€21.90B 23.94B USD | €477.00 521.43 USD | €87.32 95.45 USD | €87.32 95.45 USD | €21.90B 23.94B USD | 12.93 | €6.75 7.38 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.56 3.89 USD |
-1.11
|
€20.35B 22.25B USD | €10.00K 10.93K USD | €3.56 3.89 USD | €3.56 3.89 USD | €20.35B 22.25B USD | 0 | -€0.19 -0.2 USD | ||
| Omnicom Group Inc. OCN.F | €62.08 67.86 USD |
-0.13
|
€19.70B 21.54B USD | €120.00 131.18 USD | €62.08 67.86 USD | €62.26 68.06 USD | €19.70B 21.54B USD | 10.66 | €5.82 6.36 USD | ||
| BCE Inc. BCE1.F | €20.34 22.23 USD |
+1.09
|
€19.11B 20.89B USD | €34.00 37.17 USD | €20.17 22.05 USD | €20.34 22.23 USD | €19.11B 20.89B USD | 4.96 | €4.10 4.48 USD | ||
| TELUS Corporation BCZ.F | €12.00 13.12 USD |
+3.45
|
€18.58B 20.31B USD | €12.69K 13.88K USD | €11.50 12.57 USD | €12.00 13.12 USD | €18.58B 20.31B USD | 25.00 | €0.48 0.52 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.40 20.11 USD |
-1.08
|
€18.23B 19.93B USD | €191.00 208.79 USD | €18.30 20 USD | €18.50 20.22 USD | €18.23B 19.93B USD | 16.28 | €1.13 1.24 USD | ||
| Twilio Inc. TWH.F | €111.08 121.43 USD |
-0.68
|
€17.35B 18.97B USD | €20.00 21.86 USD | €111.08 121.43 USD | €111.08 121.43 USD | €17.35B 18.97B USD | 308.55 | €0.36 0.39 USD | ||
| Konami Group Corporation KOA.F | €125.00 136.64 USD |
-1.57
|
€17.00B 18.59B USD | €81.00 88.54 USD | €125.00 136.64 USD | €125.00 136.64 USD | €17.00B 18.59B USD | 36.02 | €3.47 3.79 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.60 22.52 USD |
+1.98
|
€16.89B 18.46B USD | €28.00 30.61 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.89B 18.46B USD | 29.85 | €0.69 0.75 USD | ||
| Rogers Communications Inc. RCIB.F | €31.20 34.11 USD |
-1.89
|
€16.86B 18.42B USD | €28.00 30.61 USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.86B 18.42B USD | 4.06 | €7.67 8.38 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.50 11.48 USD |
+1.94
|
€16.83B 18.39B USD | €59.00 64.49 USD | €10.50 11.48 USD | €10.50 11.48 USD | €16.83B 18.39B USD | 17.50 | €0.60 0.66 USD | ||
| Telenor ASA TEQ.F | €12.22 13.36 USD |
+0.25
|
€16.71B 18.27B USD | €1.00K 1.09K USD | €12.22 13.36 USD | €12.22 13.36 USD | €16.71B 18.27B USD | 19.39 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.00 13.12 USD |
-0.83
|
€16.41B 17.94B USD | €103.00 112.59 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.41B 17.94B USD | 19.04 | €0.63 0.69 USD | ||
| Zillow Group, Inc. 0ZG.F | €60.08 65.68 USD |
-1.89
|
€15.30B 16.73B USD | €79.00 86.36 USD | €60.08 65.68 USD | €60.08 65.68 USD | €15.30B 16.73B USD | 0 | -€0.12 -0.1 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.80 4.15 USD |
-0.52
|
€15.12B 16.53B USD | €21.00 22.96 USD | €3.80 4.15 USD | €3.80 4.15 USD | €15.12B 16.53B USD | 20.00 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.89 4.25 USD |
-0.36
|
€15.10B 16.51B USD | €125.00 136.64 USD | €3.89 4.25 USD | €3.89 4.25 USD | €15.10B 16.51B USD | 20.45 | €0.19 0.21 USD | ||
| Zillow Group, Inc. 0ZG2.F | €62.12 67.91 USD |
-1.88
|
€15.06B 16.47B USD | €1.00 1.09 USD | €62.12 67.91 USD | €62.12 67.91 USD | €15.06B 16.47B USD | 0 | -€0.12 -0.1 USD | ||
| REA Group Limited R9C.F | €109.00 119.15 USD |
0
|
€14.70B 16.06B USD | €1.00 1.09 USD | €109.00 119.15 USD | €109.00 119.15 USD | €14.70B 16.06B USD | 37.45 | €2.91 3.18 USD | ||
| Telia Company AB (publ) TLS.F | €3.46 3.78 USD |
-0.46
|
€13.85B 15.13B USD | €200.00 218.63 USD | €3.46 3.78 USD | €3.46 3.78 USD | €13.85B 15.13B USD | 28.83 | €0.12 0.13 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
-0.8
|
€13.83B 15.12B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.83B 15.12B USD | 34.92 | €0.71 0.78 USD | ||
| Informa plc IEA.F | €10.80 11.81 USD |
-0.92
|
€13.82B 15.11B USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €13.82B 15.11B USD | 180.00 | €0.06 0.07 USD | ||
| News Corporation NC0E.F | €24.60 26.89 USD |
-0.81
|
€13.72B 15B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.72B 15B USD | 34.64 | €0.71 0.78 USD | ||
| MTN Group Limited LL6.F | €7.55 8.25 USD |
0
|
€13.64B 14.91B USD | €245.00 267.82 USD | €7.55 8.25 USD | €7.55 8.25 USD | €13.64B 14.91B USD | 35.95 | €0.21 0.23 USD | ||
| Airtel Africa Plc 9AA.F | €3.64 3.98 USD |
+1.68
|
€13.30B 14.54B USD | €150.00 163.97 USD | €3.56 3.89 USD | €3.64 3.98 USD | €13.30B 14.54B USD | 30.33 | €0.12 0.13 USD | ||
| Bolloré SE BOP.F | €4.64 5.08 USD |
-0.21
|
€13.13B 14.35B USD | €1.06K 1.16K USD | €4.64 5.08 USD | €4.64 5.08 USD | €13.13B 14.35B USD | 42.21 | €0.11 0.12 USD | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
-3.62
|
€12.99B 14.2B USD | €10.00 10.93 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| Roku, Inc. R35.F | €87.94 96.13 USD |
+1.37
|
€12.99B 14.2B USD | €10.00 10.93 USD | €87.18 95.3 USD | €87.94 96.13 USD | €12.99B 14.2B USD | 0 | -€0.16 -0.1 USD | ||
| News Corporation NC0.F | €22.00 24.05 USD |
0
|
€12.93B 14.14B USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.00 24.05 USD | €12.93B 14.14B USD | 30.98 | €0.71 0.78 USD | ||
| Warner Music Group Corp. WA4.F | €23.62 25.82 USD |
-1.21
|
€12.35B 13.5B USD | €380.00 415.39 USD | €23.62 25.82 USD | €23.76 25.97 USD | €12.35B 13.5B USD | 40.03 | €0.59 0.64 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
-0.8
|
€12.05B 13.18B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.05B 13.18B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.55 6.07 USD |
0
|
€11.80B 12.9B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.80B 12.9B USD | 0 | -€0.32 -0.3 USD | ||
| Snap Inc. 1SI.F | €6.77 7.4 USD |
-0.35
|
€11.64B 12.72B USD | €65.00 71.05 USD | €6.77 7.4 USD | €6.89 7.54 USD | €11.64B 12.72B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.96 5.42 USD |
0
|
€11.15B 12.19B USD | €4.10K 4.48K USD | €4.96 5.42 USD | €4.96 5.42 USD | €11.15B 12.19B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
-1.43
|
€9.71B 10.62B USD | €16.00 17.49 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.71B 10.62B USD | 15.80 | €0.08 0.09 USD | ||
| Tele2 AB (publ) NCY.F | €6.65 7.27 USD |
+0.76
|
€9.65B 10.55B USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.65 7.27 USD | €9.65B 10.55B USD | 23.75 | €0.28 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||