国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (655)
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (655)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €238.75 260.99 USD |
-0.15
|
€2.90T 3.17T USD | €11.80K 12.89K USD | €232.80 254.48 USD | €239.65 261.97 USD | €2.90T 3.17T USD | 27.31 | €8.74 9.55 USD | ||
| Deutsche Telekom AG DTE.F | €27.38 29.93 USD |
+0.29
|
€134.17B 146.67B USD | €15.66K 17.11K USD | €27.23 29.77 USD | €27.49 30.05 USD | €134.17B 146.67B USD | 11.08 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+1.42
|
€70.11B 76.64B USD | €3.39K 3.7K USD | €0.83 0.91 USD | €0.85 0.93 USD | €70.11B 76.64B USD | 12.14 | €0.07 0.08 USD | ||
| Baidu, Inc. B1CB.F | €12.75 13.94 USD |
+0.36
|
€38.53B 42.12B USD | €3.68K 4.02K USD | €12.75 13.94 USD | €13.07 14.29 USD | €38.53B 42.12B USD | 10.71 | €1.19 1.3 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.06 1.16 USD |
+1.05
|
€25.75B 28.15B USD | €19.72K 21.56K USD | €1.06 1.16 USD | €1.07 1.17 USD | €25.75B 28.15B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.72 4.07 USD |
+0.27
|
€21.00B 22.96B USD | €44.15K 48.26K USD | €3.72 4.06 USD | €3.76 4.11 USD | €21.00B 22.96B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-1.89
|
€10.68B 11.68B USD | €330.00 360.73 USD | €0.49 0.53 USD | €0.49 0.54 USD | €10.68B 11.68B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.96 7.61 USD |
+0.97
|
€7.26B 7.93B USD | €8.09K 8.84K USD | €6.77 7.4 USD | €6.96 7.61 USD | €7.26B 7.93B USD | 0 | -€1.44 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
-0.88
|
€2.13B 2.33B USD | €4.50K 4.92K USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€304.99M 333.39M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €304.99M 333.39M USD | 2.00 | €0.01 0.01 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.14 1.25 USD |
-2.56
|
€113.82M 124.42M USD | €10.00K 10.93K USD | €1.14 1.25 USD | €1.15 1.26 USD | €113.82M 124.42M USD | 8.76 | €0.13 0.14 USD | ||
| Atari SA IFGA.F | €0.13 0.14 USD |
-0.77
|
€72.81M 79.6M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.81M 79.6M USD | 0 | -€0.03 -0.03 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
+0.78
|
€63.61M 69.53M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €63.61M 69.53M USD | 2.57 | €0.03 0.03 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€57.86M 63.24M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €57.86M 63.24M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€31.25M 34.16M USD | €100.00K 109.31K USD | €0.08 0.08 USD | €0.08 0.08 USD | €31.25M 34.16M USD | 0 | -€0.02 -0.02 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.02 USD |
0
|
€14.73M 16.1M USD | €350.00K 382.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.73M 16.1M USD | 0 | €0.00 0 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€13.11M 14.34M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €13.11M 14.34M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€1.02 -1.1 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.31M 3.62M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.31M 3.62M USD | 0 | €0.00 0 USD | ||
| Netflix, Inc. NFC.F | €959.80 1049.19 USD |
-3.18
|
€4.09T 4.47T USD | €345.00 377.13 USD | €959.80 1049.19 USD | €998.40 1091.39 USD | €4.09T 4.47T USD | 465.92 | €2.06 2.25 USD | ||
| Alphabet Inc. ABEC.F | €239.20 261.48 USD |
-0.48
|
€2.89T 3.16T USD | €3.32K 3.63K USD | €233.55 255.3 USD | €240.35 262.74 USD | €2.89T 3.16T USD | 27.33 | €8.75 9.56 USD | ||
| Meta Platforms, Inc. FB2A.F | €525.50 574.44 USD |
+0.86
|
€1.34T 1.46T USD | €1.34K 1.46K USD | €512.30 560.01 USD | €527.30 576.41 USD | €1.34T 1.46T USD | 26.96 | €19.49 21.31 USD | ||
| Meta Platforms, Inc. FB20.F | €19.70 21.53 USD |
-0.51
|
€1.32T 1.44T USD | €7.00 7.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.32T 1.44T USD | 24.93 | €0.79 0.86 USD | ||
| Tencent Holdings Limited NNN1.F | €71.00 77.61 USD |
-1.39
|
€650.60B 711.19B USD | €25.00 27.33 USD | €70.50 77.07 USD | €71.00 77.61 USD | €650.60B 711.19B USD | 26.29 | €2.70 2.95 USD | ||
| Netflix, Inc. NFC1.F | €26.40 28.86 USD |
-1.49
|
€417.00B 455.83B USD | €1.26K 1.38K USD | €26.40 28.86 USD | €26.40 28.86 USD | €417.00B 455.83B USD | 44.74 | €0.59 0.64 USD | ||
| T-Mobile US, Inc. TM5.F | €187.86 205.36 USD |
+1.66
|
€210.49B 230.09B USD | €70.00 76.52 USD | €182.96 200 USD | €187.86 205.36 USD | €210.49B 230.09B USD | 20.96 | €8.96 9.79 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | ||
| SoftBank Group Corp. SFT.F | €111.50 121.88 USD |
+1.83
|
€168.16B 183.83B USD | €4.67K 5.11K USD | €104.04 113.73 USD | €112.00 122.43 USD | €168.16B 183.83B USD | 9.36 | €11.90 13.01 USD | ||
| The Walt Disney Company WDP0.F | €7.35 8.03 USD |
-7.55
|
€167.35B 182.94B USD | €10.00 10.93 USD | €7.35 8.03 USD | €7.35 8.03 USD | €167.35B 182.94B USD | 15.63 | €0.47 0.51 USD | ||
| SoftBank Group Corp. SFTU.F | €53.50 58.48 USD |
-1.83
|
€165.08B 180.45B USD | €26.00 28.42 USD | €53.50 58.48 USD | €54.00 59.03 USD | €165.08B 180.45B USD | 8.97 | €5.96 6.52 USD | ||
| The Walt Disney Company WDP.F | €91.26 99.76 USD |
-1.16
|
€164.35B 179.66B USD | €431.00 471.14 USD | €91.26 99.76 USD | €92.68 101.31 USD | €164.35B 179.66B USD | 16.59 | €5.50 6.01 USD | ||
| AT&T Inc. SOBA.F | €22.12 24.18 USD |
-0.43
|
€157.50B 172.17B USD | €302.00 330.13 USD | €22.06 24.11 USD | €22.19 24.26 USD | €157.50B 172.17B USD | 8.37 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.F | €35.24 38.52 USD |
-0.75
|
€149.55B 163.47B USD | €375.00 409.93 USD | €35.23 38.51 USD | €35.37 38.66 USD | €149.55B 163.47B USD | 8.74 | €4.03 4.41 USD | ||
| Prosus N.V. 1TY.F | €61.24 66.94 USD |
-2.95
|
€137.07B 149.83B USD | €20.00 21.86 USD | €59.72 65.28 USD | €61.24 66.94 USD | €137.07B 149.83B USD | 13.76 | €4.45 4.86 USD | ||
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
-1.47
|
€131.67B 143.93B USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €131.67B 143.93B USD | 10.85 | €2.47 2.7 USD | ||
| Prosus N.V. 1YL.F | €11.70 12.79 USD |
-4.88
|
€131.48B 143.72B USD | €217.00 237.21 USD | €11.70 12.79 USD | €11.90 13.01 USD | €131.48B 143.72B USD | 13.14 | €0.89 0.97 USD | ||
| Spotify Technology S.A. 639.F | €543.40 594.01 USD |
-4.57
|
€111.88B 122.3B USD | €80.00 87.45 USD | €543.40 594.01 USD | €554.50 606.14 USD | €111.88B 122.3B USD | 81.59 | €6.66 7.28 USD | ||
| Nintendo Co., Ltd. NTO.F | €75.26 82.27 USD |
+0.35
|
€89.02B 97.31B USD | €125.00 136.64 USD | €74.90 81.88 USD | €75.26 82.27 USD | €89.02B 97.31B USD | 42.51 | €1.77 1.93 USD | ||
| Nintendo Co., Ltd. NTOA.F | €18.40 20.11 USD |
-1.6
|
€87.29B 95.42B USD | €128.00 139.92 USD | €18.40 20.11 USD | €18.40 20.11 USD | €87.29B 95.42B USD | 41.81 | €0.44 0.48 USD | ||
| Comcast Corporation CTP2.F | €23.56 25.75 USD |
-1.4
|
€86.70B 94.77B USD | €50.00 54.66 USD | €23.56 25.75 USD | €23.89 26.11 USD | €86.70B 94.77B USD | 4.53 | €5.19 5.67 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | ||
| NetEase, Inc. 4Y01.F | €24.60 26.89 USD |
-0.81
|
€77.88B 85.14B USD | €3.45K 3.77K USD | €24.00 26.24 USD | €24.60 26.89 USD | €77.88B 85.14B USD | 19.06 | €1.29 1.41 USD | ||
| NetEase, Inc. NEH.F | €119.50 130.63 USD |
-3.24
|
€76.04B 83.13B USD | €10.00 10.93 USD | €119.50 130.63 USD | €121.00 132.27 USD | €76.04B 83.13B USD | 18.52 | €6.45 7.05 USD | ||
| NTT, Inc. NLV.F | €20.80 22.74 USD |
0
|
€69.13B 75.57B USD | €0.00 0 USD | €20.60 22.52 USD | €20.80 22.74 USD | €69.13B 75.57B USD | 11.88 | €1.75 1.91 USD | ||
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
-0.88
|
€59.32B 64.85B USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.30 12.35 USD | €59.32B 64.85B USD | 17.93 | €0.63 0.69 USD | ||
| SoftBank Corp. 3AG1.F | €1.21 1.32 USD |
-0.25
|
€59.06B 64.56B USD | €55.00 60.12 USD | €1.21 1.32 USD | €1.21 1.32 USD | €59.06B 64.56B USD | 20.19 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
+0.7
|
€57.21B 62.53B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €57.21B 62.53B USD | 14.15 | €1.01 1.1 USD | ||
| KDDI Corporation DIP.F | €14.62 15.98 USD |
+0.34
|
€55.95B 61.16B USD | €400.00 437.25 USD | €14.62 15.98 USD | €14.62 15.98 USD | €55.95B 61.16B USD | 14.47 | €1.01 1.1 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.18 3.48 USD |
+1.14
|
€53.46B 58.44B USD | €7.61K 8.32K USD | €3.18 3.48 USD | €3.18 3.48 USD | €53.46B 58.44B USD | 12.73 | €0.25 0.27 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.60 34.54 USD |
+0.64
|
€52.18B 57.04B USD | €8.00 8.75 USD | €31.60 34.54 USD | €31.60 34.54 USD | €52.18B 57.04B USD | 12.89 | €2.45 2.68 USD | ||
| Naspers Limited NNWN.F | €11.80 12.9 USD |
+2.61
|
€51.37B 56.16B USD | €320.00 349.8 USD | €11.80 12.9 USD | €11.80 12.9 USD | €51.37B 56.16B USD | 11.34 | €1.04 1.14 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €19.70 21.54 USD |
+5.16
|
€49.77B 54.41B USD | €44.00 48.1 USD | €19.35 21.16 USD | €19.70 21.54 USD | €49.77B 54.41B USD | 123.13 | €0.16 0.17 USD | ||
| Electronic Arts Inc. ERT.F | €172.18 188.22 USD |
-0.98
|
€42.94B 46.94B USD | €110.00 120.24 USD | €172.18 188.22 USD | €172.18 188.22 USD | €42.94B 46.94B USD | 57.97 | €2.97 3.25 USD | ||
| Baidu, Inc. B1C.F | €99.60 108.88 USD |
-4.41
|
€38.53B 42.12B USD | €2.59K 2.83K USD | €99.60 108.88 USD | €103.60 113.25 USD | €38.53B 42.12B USD | 11.02 | €9.03 9.87 USD | ||
| Orange S.A. FTE1.F | €14.10 15.41 USD |
+0.71
|
€38.06B 41.61B USD | €55.00 60.12 USD | €14.10 15.41 USD | €14.10 15.41 USD | €38.06B 41.61B USD | 41.47 | €0.34 0.37 USD | ||
| Orange S.A. FTE.F | €14.04 15.35 USD |
-1.75
|
€37.48B 40.97B USD | €1.55K 1.69K USD | €14.04 15.35 USD | €14.24 15.57 USD | €37.48B 40.97B USD | 41.29 | €0.34 0.37 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €202.60 221.47 USD |
-1.63
|
€37.44B 40.92B USD | €57.00 62.31 USD | €202.35 221.2 USD | €205.50 224.64 USD | €37.44B 40.92B USD | 0 | -€19.64 -21.4 USD | ||
| Swisscom AG SWJA.F | €60.50 66.13 USD |
0
|
€33.07B 36.15B USD | €123.00 134.46 USD | €60.50 66.13 USD | €60.50 66.13 USD | €33.07B 36.15B USD | 23.18 | €2.61 2.85 USD | ||
| Kuaishou Technology 5Y0.F | €7.31 7.99 USD |
-2.97
|
€32.47B 35.49B USD | €150.00 163.97 USD | €7.31 7.99 USD | €7.32 8 USD | €32.47B 35.49B USD | 16.23 | €0.45 0.49 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.20 39.57 USD |
-1.09
|
€28.08B 30.7B USD | €333.00 364.01 USD | €36.20 39.57 USD | €36.20 39.57 USD | €28.08B 30.7B USD | 26.42 | €1.37 1.5 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €116.85 127.73 USD |
-3.63
|
€27.13B 29.66B USD | €13.00 14.21 USD | €116.85 127.73 USD | €116.85 127.73 USD | €27.13B 29.66B USD | 98.19 | €1.19 1.3 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.50 11.48 USD |
+1.94
|
€26.18B 28.61B USD | €1.00K 1.09K USD | €10.50 11.48 USD | €10.50 11.48 USD | €26.18B 28.61B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.10 8.85 USD |
-2.41
|
€24.52B 26.81B USD | €425.00 464.58 USD | €8.10 8.85 USD | €8.10 8.85 USD | €24.52B 26.81B USD | 21.31 | €0.38 0.42 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.10 8.85 USD |
-2.99
|
€24.38B 26.65B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €24.38B 26.65B USD | 21.31 | €0.38 0.42 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | ||
| Fox Corporation FO5B.F | €50.00 54.66 USD |
-2.91
|
€23.05B 25.2B USD | €9.00 9.84 USD | €50.00 54.66 USD | €50.00 54.66 USD | €23.05B 25.2B USD | 13.02 | €3.84 4.2 USD | ||
| Charter Communications, Inc. CQD.F | €173.90 190.1 USD |
-1.02
|
€22.63B 24.74B USD | €4.00 4.37 USD | €173.90 190.1 USD | €175.36 191.69 USD | €22.63B 24.74B USD | 5.58 | €31.12 34.02 USD | ||
| Publicis Groupe S.A. PU4.F | €87.16 95.28 USD |
-0.8
|
€21.86B 23.9B USD | €176.00 192.39 USD | €87.16 95.28 USD | €87.16 95.28 USD | €21.86B 23.9B USD | 12.91 | €6.75 7.38 USD | ||
| Telefónica, S.A. TNE2.F | €3.66 4 USD |
+2.23
|
€21.41B 23.41B USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €21.41B 23.41B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.02 2.21 USD |
0
|
€19.80B 21.64B USD | €2.00K 2.19K USD | €2.00 2.19 USD | €2.02 2.21 USD | €19.80B 21.64B USD | 18.36 | €0.11 0.12 USD | ||
| TELUS Corporation BCZ.F | €12.40 13.55 USD |
-0.8
|
€19.50B 21.31B USD | €854.00 933.54 USD | €12.40 13.55 USD | €13.00 14.21 USD | €19.50B 21.31B USD | 25.83 | €0.48 0.52 USD | ||
| BCE Inc. BCE1.F | €19.76 21.59 USD |
-0.23
|
€18.57B 20.3B USD | €150.00 163.97 USD | €19.76 21.59 USD | €19.90 21.75 USD | €18.57B 20.3B USD | 4.81 | €4.10 4.48 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
-0.88
|
€18.29B 19.99B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.29B 19.99B USD | 19.31 | €0.58 0.63 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.00 19.68 USD |
+2.27
|
€18.27B 19.97B USD | €390.00 426.32 USD | €17.50 19.13 USD | €18.10 19.79 USD | €18.27B 19.97B USD | 15.92 | €1.13 1.24 USD | ||
| Konami Group Corporation KOA.F | €132.00 144.29 USD |
-0.75
|
€17.96B 19.63B USD | €75.00 81.99 USD | €130.00 142.11 USD | €132.00 144.29 USD | €17.96B 19.63B USD | 37.93 | €3.48 3.8 USD | ||
| Rogers Communications Inc. RCIB.F | €32.80 35.85 USD |
-1.2
|
€17.74B 19.39B USD | €28.00 30.61 USD | €32.80 35.85 USD | €32.80 35.85 USD | €17.74B 19.39B USD | 4.27 | €7.68 8.4 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.80 22.74 USD |
+6.12
|
€17.37B 18.99B USD | €185.00 202.23 USD | €20.40 22.3 USD | €20.80 22.74 USD | €17.37B 18.99B USD | 30.14 | €0.69 0.75 USD | ||
| Telenor ASA TEQ.F | €12.27 13.41 USD |
+0.16
|
€17.03B 18.62B USD | €201.00 219.72 USD | €12.27 13.41 USD | €12.28 13.42 USD | €17.03B 18.62B USD | 19.47 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
-2.42
|
€16.59B 18.14B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.59B 18.14B USD | 19.20 | €0.63 0.69 USD | ||
| Twilio Inc. TWH.F | €106.80 116.75 USD |
-3.75
|
€16.19B 17.7B USD | €74.00 80.89 USD | €105.66 115.5 USD | €106.80 116.75 USD | €16.19B 17.7B USD | 296.66 | €0.36 0.39 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.86 4.22 USD |
+1.05
|
€15.19B 16.6B USD | €396.00 432.88 USD | €3.86 4.22 USD | €3.86 4.22 USD | €15.19B 16.6B USD | 20.31 | €0.19 0.21 USD | ||
| MTN Group Limited LL6.F | €8.20 8.96 USD |
-1.8
|
€15.14B 16.56B USD | €2.25K 2.46K USD | €8.10 8.85 USD | €8.20 8.96 USD | €15.14B 16.56B USD | 39.04 | €0.21 0.23 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.92 4.28 USD |
-1.29
|
€15.01B 16.41B USD | €102.00 111.5 USD | €3.92 4.28 USD | €3.94 4.31 USD | €15.01B 16.41B USD | 20.61 | €0.19 0.21 USD | ||
| REA Group Limited R9C.F | €111.00 121.34 USD |
0
|
€14.91B 16.3B USD | €5.00 5.47 USD | €111.00 121.34 USD | €111.00 121.34 USD | €14.91B 16.3B USD | 38.27 | €2.90 3.17 USD | ||
| Zillow Group, Inc. 0ZG.F | €58.50 63.95 USD |
-2.69
|
€14.22B 15.54B USD | €260.00 284.22 USD | €58.50 63.95 USD | €58.50 63.95 USD | €14.22B 15.54B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €60.12 65.72 USD |
-3.09
|
€14.16B 15.48B USD | €17.00 18.58 USD | €60.12 65.72 USD | €60.12 65.72 USD | €14.16B 15.48B USD | 0 | -€0.12 -0.1 USD | ||
| Warner Music Group Corp. WA4.F | €26.03 28.45 USD |
+0.39
|
€13.88B 15.18B USD | €440.00 480.98 USD | €25.80 28.2 USD | €26.03 28.45 USD | €13.88B 15.18B USD | 53.12 | €0.49 0.54 USD | ||
| Informa plc IEA.F | €10.60 11.59 USD |
-1.85
|
€13.59B 14.86B USD | €520.00 568.43 USD | €10.60 11.59 USD | €10.60 11.59 USD | €13.59B 14.86B USD | 176.66 | €0.06 0.07 USD | ||
| Vodacom Group Limited 5VD.F | €6.85 7.49 USD |
-0.72
|
€13.55B 14.81B USD | €315.00 344.34 USD | €6.85 7.49 USD | €6.85 7.49 USD | €13.55B 14.81B USD | 14.27 | €0.48 0.52 USD | ||
| Telia Company AB (publ) TLS.F | €3.42 3.74 USD |
-1.38
|
€13.44B 14.7B USD | €90.00 98.38 USD | €3.42 3.74 USD | €3.42 3.74 USD | €13.44B 14.7B USD | 26.30 | €0.13 0.14 USD | ||
| News Corporation NC0.F | €22.40 24.49 USD |
0
|
€13.22B 14.45B USD | €4.00 4.37 USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.22B 14.45B USD | 31.11 | €0.72 0.79 USD | ||
| Bolloré SE BOP.F | €4.72 5.16 USD |
-1.83
|
€13.19B 14.41B USD | €500.00 546.57 USD | €4.72 5.16 USD | €4.72 5.16 USD | €13.19B 14.41B USD | 42.90 | €0.11 0.12 USD | ||
| News Corporation NC0E.F | €25.00 27.33 USD |
-1.57
|
€13.01B 14.22B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.01B 14.22B USD | 34.72 | €0.72 0.79 USD | ||
| Airtel Africa Plc 9AA.F | €3.54 3.87 USD |
+0.57
|
€13.00B 14.21B USD | €4.00 4.37 USD | €3.54 3.87 USD | €3.56 3.89 USD | €13.00B 14.21B USD | 29.50 | €0.12 0.13 USD | ||
| News Corporation NC0B.F | €25.00 27.33 USD |
-3.1
|
€12.81B 14B USD | €4.00 4.37 USD | €25.00 27.33 USD | €25.00 27.33 USD | €12.81B 14B USD | 34.72 | €0.72 0.79 USD | ||
| Roku, Inc. R35.F | €86.19 94.22 USD |
-1.34
|
€12.58B 13.75B USD | €15.00 16.4 USD | €84.92 92.83 USD | €86.19 94.22 USD | €12.58B 13.75B USD | 0 | -€0.17 -0.1 USD | ||
| Snap Inc. 1SI.F | €7.29 7.97 USD |
-1.51
|
€12.53B 13.7B USD | €210.00 229.56 USD | €7.22 7.89 USD | €7.29 7.97 USD | €12.53B 13.7B USD | 0 | -€0.25 -0.2 USD | ||
| Omnicom Group Inc. OCN.F | €62.24 68.04 USD |
-2.29
|
€12.01B 13.13B USD | €69.00 75.43 USD | €62.22 68.01 USD | €62.24 68.04 USD | €12.01B 13.13B USD | 10.63 | €5.85 6.39 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.90 5.36 USD |
0
|
€10.89B 11.9B USD | €4.10K 4.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €10.89B 11.9B USD | 0 | -€0.32 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||