結果ページ4 国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (507)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (507)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
コミュニケーション・サービス (507)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avex Inc.
AX8.F
DE
|
€6.60 7.62 USD |
+0.76
|
€280.56M 323.86M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €280.56M 323.86M USD | 14.66 | €0.45 0.52 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.38 3.91 USD |
+1.74
|
€275.87M 318.45M USD | €60.00 69.26 USD | €3.38 3.9 USD | €3.38 3.91 USD | €275.87M 318.45M USD | 0 | -€0.26 -0.3 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€7.22 8.33 USD |
-0.89
|
€265.25M 306.19M USD | €425.00 490.59 USD | €7.22 8.33 USD | €7.22 8.33 USD | €265.25M 306.19M USD | 0 | -€0.54 -0.6 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.40 0.46 USD |
+1.02
|
€265.01M 305.91M USD | €4.50K 5.19K USD | €0.40 0.46 USD | €0.40 0.46 USD | €265.01M 305.91M USD | 0 | -€0.04 -0.04 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€26.10 30.13 USD |
-1.14
|
€254.78M 294.1M USD | €60.00 69.26 USD | €26.10 30.13 USD | €26.50 30.59 USD | €254.78M 294.1M USD | 7.95 | €3.28 3.79 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.18 5.98 USD |
-0.38
|
€253.78M 292.94M USD | €30.00 34.63 USD | €5.18 5.98 USD | €5.18 5.98 USD | €253.78M 292.94M USD | 259.00 | €0.02 0.02 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.13 0.15 USD |
-2.29
|
€247.99M 286.27M USD | €32.00 36.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €247.99M 286.27M USD | 6.40 | €0.02 0.02 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.60 3 USD |
0
|
€247.23M 285.39M USD | €150.00 173.15 USD | €2.60 3 USD | €2.60 3 USD | €247.23M 285.39M USD | 25.99 | €0.10 0.12 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
-8.82
|
€227.02M 262.06M USD | €41.00 47.33 USD | €2.48 2.86 USD | €2.48 2.86 USD | €227.02M 262.06M USD | 0 | -€1.62 -1.8 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€12.30 14.2 USD |
+1.65
|
€205.88M 237.66M USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.30 14.2 USD | €205.88M 237.66M USD | 18.92 | €0.65 0.75 USD | ||
|
Reach plc
MRR.F
DE
|
€0.62 0.72 USD |
-1.27
|
€195.99M 226.23M USD | €13.89K 16.03K USD | €0.62 0.72 USD | €0.62 0.72 USD | €195.99M 226.23M USD | 0 | -€0.49 -0.5 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.60 1.85 USD |
-0.62
|
€190.93M 220.4M USD | €2.64K 3.04K USD | €1.60 1.85 USD | €1.60 1.85 USD | €190.93M 220.4M USD | 0 | -€0.02 -0.02 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€13.76 15.88 USD |
+0.73
|
€187.00M 215.87M USD | €38.00 43.86 USD | €13.76 15.88 USD | €13.76 15.88 USD | €187.00M 215.87M USD | 0 | -€0.96 -1.1 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.50 17.89 USD |
+0.65
|
€186.50M 215.28M USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €186.50M 215.28M USD | 7.27 | €2.13 2.46 USD | ||
Smiths News plc
T6N.F
DE
|
€0.77 0.89 USD |
+0.65
|
€186.37M 215.13M USD | €1.20K 1.39K USD | €0.77 0.89 USD | €0.77 0.89 USD | €186.37M 215.13M USD | 6.41 | €0.12 0.14 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.03 1.18 USD |
+3.12
|
€181.81M 209.87M USD | €1.00K 1.16K USD | €1.03 1.18 USD | €1.03 1.18 USD | €181.81M 209.87M USD | 0 | -€0.68 -0.7 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.26 0.3 USD |
-9.72
|
€179.75M 207.49M USD | €60.00K 69.26K USD | €0.15 0.18 USD | €0.26 0.3 USD | €179.75M 207.49M USD | 13.00 | €0.02 0.02 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.12 1.29 USD |
+0.45
|
€174.76M 201.73M USD | €1.90K 2.19K USD | €1.12 1.29 USD | €1.12 1.29 USD | €174.76M 201.73M USD | 111.50 | €0.01 0.01 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.36 0.42 USD |
+0.78
|
€173.35M 200.1M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €173.35M 200.1M USD | 0 | -€0.41 -0.4 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€30.20 34.86 USD |
-13.71
|
€171.32M 197.76M USD | €28.00 32.32 USD | €30.20 34.86 USD | €30.20 34.86 USD | €171.32M 197.76M USD | 0 | -€50.53 -58.3 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.86 5.61 USD |
+4.29
|
€168.83M 194.89M USD | €787.00 908.46 USD | €4.86 5.61 USD | €4.86 5.61 USD | €168.83M 194.89M USD | 8.37 | €0.58 0.67 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.22 0.26 USD |
+1.83
|
€160.69M 185.48M USD | €5.33K 6.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €160.69M 185.48M USD | 0 | -€0.04 -0.04 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€11.02 12.72 USD |
-0.54
|
€157.20M 181.46M USD | €161.00 185.85 USD | €11.02 12.72 USD | €11.02 12.72 USD | €157.20M 181.46M USD | 0 | -€0.79 -0.9 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.48 9.79 USD |
0
|
€155.47M 179.46M USD | €1.00 1.15 USD | €8.48 9.79 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
+1.26
|
€154.17M 177.96M USD | €17.00K 19.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €154.17M 177.96M USD | 10.73 | €0.03 0.03 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€6.75 7.79 USD |
-5.59
|
€150.05M 173.21M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €150.05M 173.21M USD | 0 | -€1.85 -2.1 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€9.24 10.67 USD |
-1.7
|
€144.16M 166.41M USD | €1.71K 1.98K USD | €9.24 10.67 USD | €9.32 10.76 USD | €144.16M 166.41M USD | 17.76 | €0.52 0.6 USD | ||
|
TruFin plc
29U.F
DE
|
€1.50 1.73 USD |
+0.67
|
€141.30M 163.11M USD | €3.67K 4.23K USD | €1.43 1.65 USD | €1.50 1.73 USD | €141.30M 163.11M USD | 12.50 | €0.12 0.14 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.54 1.78 USD |
-2.41
|
€136.45M 157.51M USD | €2.00 2.31 USD | €1.54 1.78 USD | €1.54 1.78 USD | €136.45M 157.51M USD | 0 | -€1.93 -2.2 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.30 2.65 USD |
-1.71
|
€136.36M 157.41M USD | €2.59K 2.98K USD | €2.30 2.65 USD | €2.30 2.65 USD | €136.36M 157.41M USD | 0 | -€0.12 -0.1 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.55 0.63 USD |
0
|
€136.32M 157.36M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €136.32M 157.36M USD | 6.05 | €0.09 0.1 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
+1.94
|
€133.30M 153.87M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €133.30M 153.87M USD | 7.90 | €0.02 0.02 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.30 23.43 USD |
-2.22
|
€129.40M 149.38M USD | €14.00 16.16 USD | €20.30 23.43 USD | €20.30 23.43 USD | €129.40M 149.38M USD | 8.94 | €2.27 2.62 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.16 0.18 USD |
+0.65
|
€114.27M 131.91M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €114.27M 131.91M USD | 0 | -€0.01 -0.01 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.52 0.6 USD |
-0.19
|
€114.23M 131.86M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €114.23M 131.86M USD | 0 | €0.00 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.93 1.08 USD |
+0.43
|
€114.22M 131.85M USD | €46.00 53.1 USD | €0.93 1.08 USD | €0.93 1.08 USD | €114.22M 131.85M USD | 0 | -€0.46 -0.5 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.24 0.27 USD |
+5.31
|
€111.14M 128.29M USD | €9.00 10.39 USD | €0.24 0.27 USD | €0.24 0.27 USD | €111.14M 128.29M USD | 23.80 | €0.01 0.01 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.62 1.87 USD |
+0.62
|
€109.74M 126.67M USD | €420.00 484.82 USD | €1.62 1.87 USD | €1.62 1.87 USD | €109.74M 126.67M USD | 0 | -€0.56 -0.6 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.92 5.68 USD |
0
|
€106.68M 123.15M USD | €20.00 23.09 USD | €4.92 5.68 USD | €4.92 5.68 USD | €106.68M 123.15M USD | 7.93 | €0.62 0.72 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.86 6.76 USD |
+0.69
|
€105.63M 121.93M USD | €1.62K 1.87K USD | €5.86 6.76 USD | €5.86 6.76 USD | €105.63M 121.93M USD | 5.37 | €1.09 1.26 USD | ||
ADLPartner SA
DLU.F
DE
|
€26.20 30.24 USD |
-2.96
|
€105.42M 121.69M USD | €203.00 234.33 USD | €26.20 30.24 USD | €26.20 30.24 USD | €105.42M 121.69M USD | 1.08 | €24.17 27.9 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.15 0.17 USD |
+0.67
|
€103.75M 119.76M USD | €56.00 64.64 USD | €0.15 0.17 USD | €0.15 0.17 USD | €103.75M 119.76M USD | 0 | -€0.01 -0.01 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.48 1.71 USD |
+0.41
|
€101.14M 116.75M USD | €3.00 3.46 USD | €1.48 1.71 USD | €1.48 1.71 USD | €101.14M 116.75M USD | 2.42 | €0.61 0.7 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.21 0.24 USD |
+0.97
|
€100.98M 116.56M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €100.98M 116.56M USD | 0 | -€0.03 -0.03 USD | ||
Unify Group SA
6H1.F
DE
|
€1.74 2.01 USD |
-0.46
|
€99.86M 115.28M USD | €600.00 692.6 USD | €1.74 2.01 USD | €1.74 2.01 USD | €99.86M 115.28M USD | 6.22 | €0.28 0.32 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.45 6.29 USD |
-9.92
|
€97.85M 112.95M USD | €170.00 196.24 USD | €5.45 6.29 USD | €5.45 6.29 USD | €97.85M 112.95M USD | 0 | -€0.38 -0.4 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.50 10.97 USD |
0
|
€97.66M 112.73M USD | €1.23K 1.42K USD | €9.50 10.97 USD | €9.50 10.97 USD | €97.66M 112.73M USD | 28.78 | €0.33 0.38 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
+1.79
|
€93.14M 107.51M USD | €2.50K 2.89K USD | €0.34 0.39 USD | €0.34 0.39 USD | €93.14M 107.51M USD | 17.10 | €0.02 0.02 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.76 0.87 USD |
0
|
€91.04M 105.09M USD | €1.96K 2.26K USD | €0.76 0.87 USD | €0.76 0.87 USD | €91.04M 105.09M USD | 0 | -€0.09 -0.1 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.80 9 USD |
+0.65
|
€89.94M 103.82M USD | €1.00 1.15 USD | €7.80 9 USD | €7.80 9 USD | €89.94M 103.82M USD | 10.00 | €0.78 0.9 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.84 7.9 USD |
-0.29
|
€89.61M 103.43M USD | €500.00 577.17 USD | €6.84 7.9 USD | €6.84 7.9 USD | €89.61M 103.43M USD | 11.03 | €0.62 0.72 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.19 0.22 USD |
0
|
€88.34M 101.97M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.34M 101.97M USD | 9.65 | €0.02 0.02 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.36 0.41 USD |
0
|
€80.06M 92.42M USD | €18.14K 20.94K USD | €0.36 0.41 USD | €0.36 0.41 USD | €80.06M 92.42M USD | 11.86 | €0.03 0.03 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.15 0.17 USD |
-0.68
|
€79.11M 91.32M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.11M 91.32M USD | 0 | -€0.01 -0.01 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.61 0.7 USD |
+9.91
|
€78.30M 90.38M USD | €1.00 1.15 USD | €0.61 0.7 USD | €0.61 0.7 USD | €78.30M 90.38M USD | 0 | -€0.25 -0.2 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€108.50 125.25 USD |
0
|
€75.88M 87.59M USD | €23.00 26.55 USD | €108.50 125.25 USD | €108.50 125.25 USD | €75.88M 87.59M USD | 7.99 | €13.57 15.66 USD | ||
11 bit studios S.A.
11C.F
DE
|
€30.00 34.63 USD |
0
|
€72.52M 83.71M USD | €7.00 8.08 USD | €30.00 34.63 USD | €30.00 34.63 USD | €72.52M 83.71M USD | 29.41 | €1.02 1.18 USD | ||
Teads Holding Co.
852.F
DE
|
€0.74 0.85 USD |
+1.03
|
€71.39M 82.4M USD | €3.60K 4.16K USD | €0.74 0.85 USD | €0.74 0.85 USD | €71.39M 82.4M USD | 0 | -€4.73 -5.4 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.89
|
€70.91M 81.86M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €70.91M 81.86M USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
830.F
DE
|
€15.24 17.59 USD |
-1.42
|
€70.59M 81.49M USD | €500.00 577.17 USD | €15.24 17.59 USD | €15.24 17.59 USD | €70.59M 81.49M USD | 24.58 | €0.62 0.72 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.85 0.98 USD |
0
|
€69.98M 80.78M USD | €1.54K 1.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €69.98M 80.78M USD | 0 | -€0.73 -0.8 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
+0.81
|
€68.75M 79.36M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €68.75M 79.36M USD | 0 | €0.00 0 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.13 3.61 USD |
-0.32
|
€64.52M 74.48M USD | €60.00 69.26 USD | €3.13 3.61 USD | €3.13 3.61 USD | €64.52M 74.48M USD | 104.33 | €0.03 0.03 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.56
|
€64.29M 74.21M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.29M 74.21M USD | 0 | €0.00 0 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.42 1.64 USD |
-2.74
|
€62.91M 72.62M USD | €1.21K 1.39K USD | €1.42 1.64 USD | €1.42 1.64 USD | €62.91M 72.62M USD | 0 | -€0.10 -0.1 USD | ||
Adways Inc.
A02.F
DE
|
€1.59 1.84 USD |
+1.27
|
€62.14M 71.73M USD | €1.37K 1.59K USD | €1.59 1.84 USD | €1.59 1.84 USD | €62.14M 71.73M USD | 39.75 | €0.04 0.05 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.60 7.62 USD |
0
|
€61.76M 71.29M USD | €1.50K 1.73K USD | €6.60 7.62 USD | €6.60 7.62 USD | €61.76M 71.29M USD | 0 | -€0.86 -0.9 USD | ||
gumi Inc.
1G9.F
DE
|
€1.21 1.4 USD |
+4.31
|
€61.71M 71.23M USD | €1.80K 2.08K USD | €1.21 1.4 USD | €1.21 1.4 USD | €61.71M 71.23M USD | 8.06 | €0.15 0.17 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
+0.8
|
€61.16M 70.6M USD | €2.20K 2.54K USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€7.62 8.8 USD |
-0.26
|
€60.13M 69.42M USD | €154.00 177.77 USD | €7.62 8.8 USD | €7.62 8.8 USD | €60.13M 69.42M USD | 0 | -€0.12 -0.1 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.60 4.16 USD |
+0.56
|
€59.79M 69.01M USD | €8.00 9.23 USD | €3.60 4.16 USD | €3.60 4.16 USD | €59.79M 69.01M USD | 0 | -€0.08 -0.09 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.60 7.62 USD |
0
|
€59.40M 68.57M USD | €1.25K 1.44K USD | €6.60 7.62 USD | €6.60 7.62 USD | €59.40M 68.57M USD | 0 | -€0.18 -0.2 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.58 0.67 USD |
0
|
€53.09M 61.28M USD | €27.50K 31.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €53.09M 61.28M USD | 0 | -€0.13 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
+0.59
|
€50.01M 57.73M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €50.01M 57.73M USD | 0 | -€0.30 -0.3 USD | ||
STV Group plc
3YC.F
DE
|
€1.08 1.25 USD |
-2.7
|
€49.44M 57.07M USD | €80.00 92.35 USD | €1.08 1.25 USD | €1.08 1.25 USD | €49.44M 57.07M USD | 0 | -€0.13 -0.1 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.85 2.13 USD |
-3.4
|
€48.95M 56.51M USD | €2.00K 2.31K USD | €1.85 2.13 USD | €1.85 2.13 USD | €48.95M 56.51M USD | 30.75 | €0.06 0.07 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.50 8.66 USD |
-1.32
|
€48.36M 55.82M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €48.36M 55.82M USD | 0 | -€1.19 -1.3 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.86 6.76 USD |
+2.63
|
€44.55M 51.42M USD | €1.00K 1.15K USD | €5.86 6.76 USD | €5.86 6.76 USD | €44.55M 51.42M USD | 17.75 | €0.33 0.38 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.75 2.02 USD |
0
|
€44.30M 51.14M USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €44.30M 51.14M USD | 0 | -€0.17 -0.1 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.32 3.83 USD |
+0.61
|
€42.13M 48.63M USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €42.13M 48.63M USD | 27.66 | €0.12 0.14 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.15 USD |
-3.41
|
€41.15M 47.5M USD | €2.84K 3.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.15M 47.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
-0.35
|
€38.35M 44.27M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €38.35M 44.27M USD | 0 | -€0.20 -0.2 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€37.64M 43.45M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.64M 43.45M USD | 0 | €0.00 0 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.75 6.64 USD |
+0.88
|
€37.34M 43.1M USD | €15.00 17.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €37.34M 43.1M USD | 15.54 | €0.37 0.43 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €10.00K 11.54K USD | €1.20 1.38 USD | €1.20 1.38 USD | €36.99M 42.7M USD | 19.91 | €0.06 0.07 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.27 0.31 USD |
+10.42
|
€36.69M 42.36M USD | €53.00 61.18 USD | €0.27 0.31 USD | €0.27 0.31 USD | €36.69M 42.36M USD | 0 | -€0.02 -0.02 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.62 0.71 USD |
+4.75
|
€36.03M 41.59M USD | €2.50K 2.89K USD | €0.62 0.71 USD | €0.62 0.71 USD | €36.03M 41.59M USD | 0 | -€2.59 -2.9 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.54 2.93 USD |
0
|
€33.19M 38.32M USD | €150.00 173.15 USD | €2.54 2.93 USD | €2.54 2.93 USD | €33.19M 38.32M USD | 0 | -€0.07 -0.08 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.73 2 USD |
+0.58
|
€32.47M 37.48M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.73 2 USD | €32.47M 37.48M USD | 86.50 | €0.02 0.02 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.54 0.62 USD |
+1.89
|
€32.43M 37.43M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €32.43M 37.43M USD | 0 | -€0.02 -0.02 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0051 USD |
0
|
€32.11M 37.06M USD | €600.00 692.6 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €32.11M 37.06M USD | 0 | -€0.01 -0.01 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.71 0.82 USD |
-1.39
|
€30.13M 34.77M USD | €300.00 346.3 USD | €0.71 0.82 USD | €0.73 0.85 USD | €30.13M 34.77M USD | 0 | -€0.86 -0.9 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.30 0.34 USD |
-3.87
|
€30.04M 34.67M USD | €4.60K 5.31K USD | €0.30 0.34 USD | €0.30 0.34 USD | €30.04M 34.67M USD | 3.31 | €0.09 0.1 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.11 0.12 USD |
-0.47
|
€28.50M 32.9M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.50M 32.9M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€28.06M 32.39M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.06M 32.39M USD | 16.69 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||