結果ページ4 国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (655)
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (655)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.5 9.29 USD |
0
|
$424.5M 464.04M USD | $500 546.57 USD | $8.35 9.13 USD | $8.5 9.29 USD | $424.5M 464.04M USD | 3.74 | $2.27 2.48 USD | |
| YouGov plc Y1G.F | $3.42 3.74 USD |
-0.58
|
$412.94M 451.4M USD | $1.48K 1.62K USD | $3.42 3.74 USD | $3.42 3.74 USD | $412.94M 451.4M USD | 342.00 | $0.01 0.01 USD | |
| Boston Omaha Corporation 42S.F | $12.96 14.17 USD |
-0.84
|
$402.46M 439.94M USD | $25 27.33 USD | $12.96 14.17 USD | $12.96 14.17 USD | $402.46M 439.94M USD | 0 | -$0.04 -0.04 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.79 3.04 USD |
-3.13
|
$381.07M 416.56M USD | $300 327.94 USD | $2.79 3.04 USD | $2.79 3.04 USD | $381.07M 416.56M USD | 8.19 | $0.34 0.37 USD | |
| Gannett Co., Inc. 2N2A.F | $2.52 2.75 USD |
-11.89
|
$379M 414.3M USD | $200 218.63 USD | $2.52 2.75 USD | $2.66 2.91 USD | $379M 414.3M USD | 0 | -$0.16 -0.1 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.11 1.21 USD |
-9.02
|
$378.37M 413.61M USD | $0 0 USD | $1.11 1.21 USD | $1.15 1.26 USD | $378.37M 413.61M USD | 0 | -$1.07 -1.1 USD | |
| Cineplex Inc. CX0.F | $5.85 6.39 USD |
-4.88
|
$371.02M 405.58M USD | $500 546.57 USD | $5.85 6.39 USD | $6.05 6.61 USD | $371.02M 405.58M USD | 0 | -$1.07 -1.1 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
-1.85
|
$368.29M 402.59M USD | $77 84.17 USD | $53 57.94 USD | $53 57.94 USD | $368.29M 402.59M USD | 6.95 | $7.62 8.33 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZA.F | $6.45 7.05 USD |
-3.01
|
$365.7M 399.76M USD | $100 109.31 USD | $6.45 7.05 USD | $6.5 7.11 USD | $365.7M 399.76M USD | 2.12 | $3.04 3.32 USD | |
| Gray Media, Inc. GCZB.F | $3.52 3.85 USD |
-8.81
|
$365.7M 399.76M USD | $707 772.85 USD | $3.52 3.85 USD | $3.52 3.85 USD | $365.7M 399.76M USD | 1.15 | $3.04 3.32 USD | |
| Cogeco Inc. 76E.F | $39 42.63 USD |
0
|
$364.89M 398.87M USD | $166 181.46 USD | $39 42.63 USD | $39 42.63 USD | $364.89M 398.87M USD | 6.43 | $6.06 6.62 USD | |
| Inkeverse Group Limited 5IK.F | $0.1799 0.19 USD |
+5.36
|
$354.13M 387.12M USD | $22 24.05 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $354.13M 387.12M USD | 17.69 | $0.01 0.01 USD | |
| WideOpenWest, Inc. WU5.F | $4.12 4.5 USD |
-4.63
|
$348.89M 381.38M USD | $0 0 USD | $4.12 4.5 USD | $4.24 4.63 USD | $348.89M 381.38M USD | 0 | -$0.65 -0.7 USD | |
| Perion Network Ltd. IW2.F | $7.28 7.96 USD |
-1.75
|
$343.71M 375.72M USD | $49 53.56 USD | $7.28 7.96 USD | $7.28 7.96 USD | $343.71M 375.72M USD | 31.65 | $0.23 0.25 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
-0.65
|
$331.41M 362.28M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $331.41M 362.28M USD | 31.66 | $0.24 0.26 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $2.97 3.25 USD |
-1
|
$327.82M 358.35M USD | $7.57K 8.27K USD | $2.97 3.25 USD | $3.02 3.3 USD | $327.82M 358.35M USD | 1.97 | $1.5 1.64 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
+22
|
$319.99M 349.8M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $319.99M 349.8M USD | 0 | $0 0 USD | |
| Next 15 Group plc 8LS.F | $2.9 3.17 USD |
-5.84
|
$316.31M 345.77M USD | $352 384.78 USD | $2.9 3.17 USD | $3.02 3.3 USD | $316.31M 345.77M USD | 4.26 | $0.68 0.74 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8499 0.93 USD |
-4.49
|
$306.01M 334.51M USD | $4.4K 4.81K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $306.01M 334.51M USD | 17.00 | $0.05 0.05 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.06 USD |
+3.17
|
$304.69M 333.07M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $304.69M 333.07M USD | 0 | $0 0 USD | |
| Macromill, Inc. MA5.F | $7.7 8.42 USD |
-0.65
|
$299.38M 327.26M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $299.38M 327.26M USD | 16.73 | $0.46 0.5 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.4 0.44 USD |
-5.61
|
$294.4M 321.82M USD | $504 550.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $294.4M 321.82M USD | 2.52 | $0.16 0.17 USD | |
| Ovzon AB (publ) OVZ.F | $2.61 2.85 USD |
-1.51
|
$291.1M 318.21M USD | $9.7K 10.6K USD | $2.61 2.85 USD | $2.61 2.85 USD | $291.1M 318.21M USD | 0 | -$0.13 -0.1 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Outbrain Inc. 852.F | $2.96 3.24 USD |
-5.73
|
$284.13M 310.59M USD | $51 55.75 USD | $2.96 3.24 USD | $3.14 3.43 USD | $284.13M 310.59M USD | 0 | -$0.1 -0.1 USD | |
| ATN International, Inc. ATP.F | $17.4 19.02 USD |
-3.87
|
$269.37M 294.46M USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $269.37M 294.46M USD | 0 | -$1.9 -2.07 USD | |
| LBG Media plc S83.F | $1.18 1.29 USD |
-2.48
|
$267.61M 292.54M USD | $27 29.51 USD | $1.18 1.29 USD | $1.18 1.29 USD | $267.61M 292.54M USD | 23.59 | $0.05 0.05 USD | |
| Akatsuki Inc. 7QT.F | $18.1 19.79 USD |
-2.69
|
$267.38M 292.29M USD | $120 131.18 USD | $18.1 19.79 USD | $18.1 19.79 USD | $267.38M 292.29M USD | 30.16 | $0.6 0.66 USD | |
| Reach plc MRR.F | $0.8 0.87 USD |
-1.24
|
$266.35M 291.16M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $266.35M 291.16M USD | 3.98 | $0.2 0.22 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.34 0.37 USD |
-3.98
|
$259.17M 283.31M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $259.17M 283.31M USD | 33.79 | $0.01 0.01 USD | |
| Vector Inc. 7MZ.F | $5.5 6.01 USD |
-5.98
|
$257.97M 282M USD | $60 65.59 USD | $5.5 6.01 USD | $5.5 6.01 USD | $257.97M 282M USD | 11.22 | $0.49 0.54 USD | |
| Acast AB (publ) 0PN.F | $1.41 1.54 USD |
+2.18
|
$254.4M 278.09M USD | $15.33K 16.76K USD | $1.41 1.54 USD | $1.41 1.54 USD | $254.4M 278.09M USD | 0 | -$0.09 -0.09 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $79 86.36 USD |
+0.64
|
$249.21M 272.42M USD | $7 7.65 USD | $79 86.36 USD | $79 86.36 USD | $249.21M 272.42M USD | 0 | -$2.64 -2.8 USD | |
| AMC Networks Inc. 9AC.F | $5.54 6.06 USD |
-9.39
|
$248.2M 271.31M USD | $236 257.98 USD | $5.54 6.06 USD | $5.54 6.06 USD | $248.2M 271.31M USD | 0 | -$4.62 -5.05 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.27 0.29 USD |
+8.06
|
$237.52M 259.64M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $237.52M 259.64M USD | 13.40 | $0.02 0.02 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.74 1.9 USD |
+0.58
|
$229.83M 251.24M USD | $295 322.47 USD | $1.68 1.84 USD | $1.74 1.9 USD | $229.83M 251.24M USD | 0 | -$0.01 -0.01 USD | |
| HomeToGo SE HTG.F | $1.71 1.86 USD |
+6.56
|
$216.77M 236.96M USD | $1.48K 1.61K USD | $1.71 1.86 USD | $1.71 1.86 USD | $216.77M 236.96M USD | 0 | -$0.16 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.4 0.44 USD |
-4.94
|
$200.91M 219.62M USD | $12K 13.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $200.91M 219.62M USD | 0 | -$1.33 -1.4 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+1.64
|
$199.25M 217.81M USD | $404 441.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $199.25M 217.81M USD | 0 | -$0.05 -0.05 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.26 2.47 USD |
-13.08
|
$188.67M 206.25M USD | $263 287.49 USD | $2.26 2.47 USD | $2.26 2.47 USD | $188.67M 206.25M USD | 2.48 | $0.91 0.99 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.78 15.06 USD |
-2.82
|
$187.2M 204.64M USD | $102 111.5 USD | $13.78 15.06 USD | $13.78 15.06 USD | $187.2M 204.64M USD | 0 | -$0.27 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.98 10.91 USD |
+0.2
|
$183.33M 200.41M USD | $30 32.79 USD | $9.98 10.91 USD | $9.98 10.91 USD | $183.33M 200.41M USD | 0 | -$0.53 -0.5 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
-5.56
|
$182.22M 199.19M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $182.22M 199.19M USD | 0 | $0 0 USD | |
| Celtic plc CCP.F | $1.73 1.89 USD |
-0.57
|
$175.92M 192.3M USD | $98 107.13 USD | $1.73 1.89 USD | $1.73 1.89 USD | $175.92M 192.3M USD | 8.23 | $0.21 0.23 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
-20.6
|
$174.62M 190.88M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $174.62M 190.88M USD | 16.00 | $0.01 0.01 USD | |
| Azerion Group N.V. 9Q9.F | $1.23 1.34 USD |
-1.6
|
$168.38M 184.06M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $168.38M 184.06M USD | 0 | -$0.3 -0.3 USD | |
| Intred S.p.A. M7P.F | $9.32 10.19 USD |
-4.7
|
$167.51M 183.11M USD | $322 351.99 USD | $9.32 10.19 USD | $10 10.93 USD | $167.51M 183.11M USD | 21.67 | $0.43 0.47 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
-1.12
|
$166.36M 181.85M USD | $658 719.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $166.36M 181.85M USD | 0 | -$0.13 -0.1 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $16.9 18.47 USD |
-7.4
|
$166.26M 181.74M USD | $100 109.31 USD | $16.9 18.47 USD | $17.95 19.62 USD | $166.26M 181.74M USD | 5.34 | $3.16 3.45 USD | |
| Team Internet Group plc 4CN.F | $0.5999 0.66 USD |
-6.98
|
$160.43M 175.37M USD | $1.14K 1.25K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $160.43M 175.37M USD | 7.50 | $0.08 0.09 USD | |
| Entravision Communications Corporation EV9.F | $1.83 2 USD |
-2.14
|
$159M 173.81M USD | $2.25K 2.46K USD | $1.83 2 USD | $1.83 2 USD | $159M 173.81M USD | 0 | -$0.71 -0.7 USD | |
| RADCOM Ltd. RAM.F | $9.7 10.6 USD |
-5.83
|
$156.04M 170.57M USD | $20 21.86 USD | $9.7 10.6 USD | $9.85 10.77 USD | $156.04M 170.57M USD | 24.87 | $0.39 0.43 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.04 1.14 USD |
-6.31
|
$152.28M 166.47M USD | $0 0 USD | $0.9699 1.05 USD | $1.04 1.14 USD | $152.28M 166.47M USD | 0 | -$0.2 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $20.3 22.19 USD |
-1.07
|
$148.9M 162.76M USD | $8.7K 9.51K USD | $20.3 22.19 USD | $20.3 22.19 USD | $148.9M 162.76M USD | 11.87 | $1.71 1.87 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.9 18.47 USD |
-5.06
|
$148.69M 162.54M USD | $193 210.98 USD | $16.9 18.47 USD | $17.56 19.2 USD | $148.69M 162.54M USD | 11.34 | $1.49 1.63 USD | |
| Smiths News plc T6N.F | $0.56 0.61 USD |
-2.61
|
$147.94M 161.71M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $147.94M 161.71M USD | 4.66 | $0.12 0.13 USD | |
| Bastei Lübbe AG BST.F | $10.8 11.81 USD |
0
|
$145.2M 158.72M USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $145.2M 158.72M USD | 15.65 | $0.69 0.75 USD | |
| Digital Bros S.p.A. DB7.F | $9.18 10.03 USD |
-4.08
|
$136.66M 149.39M USD | $10 10.93 USD | $9.18 10.03 USD | $9.18 10.03 USD | $136.66M 149.39M USD | 0 | -$0.16 -0.1 USD | |
| gumi Inc. 1G9.F | $2.48 2.71 USD |
-4.62
|
$134.82M 147.38M USD | $1.3K 1.42K USD | $2.48 2.71 USD | $2.48 2.71 USD | $134.82M 147.38M USD | 0 | -$0.56 -0.6 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
+4.11
|
$132.18M 144.49M USD | $579 632.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $132.18M 144.49M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $2.26 2.47 USD |
-5.83
|
$130.23M 142.36M USD | $1.15K 1.26K USD | $2.26 2.47 USD | $2.36 2.58 USD | $130.23M 142.36M USD | 0 | -$0.22 -0.2 USD | |
| ADLPartner SA DLU.F | $31.2 34.11 USD |
+1.63
|
$125.77M 137.48M USD | $6 6.56 USD | $31.2 34.11 USD | $31.2 34.11 USD | $125.77M 137.48M USD | 12.23 | $2.55 2.79 USD | |
| Travelzoo TXM1.F | $11 12.02 USD |
-5.98
|
$123.7M 135.22M USD | $1.53K 1.68K USD | $11 12.02 USD | $11 12.02 USD | $123.7M 135.22M USD | 11.45 | $0.96 1.05 USD | |
| SinoMedia Holding Limited SJY.F | $0.19 0.21 USD |
-4.06
|
$123.08M 134.54M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $123.08M 134.54M USD | 9.44 | $0.02 0.02 USD | |
| TrueCar, Inc. 5TC.F | $1.34 1.46 USD |
-9.46
|
$116.92M 127.81M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $116.92M 127.81M USD | 0 | -$0.31 -0.3 USD | |
| Philomaxcap AG HBD1.F | $1.01 1.1 USD |
0
|
$111.44M 121.82M USD | $37 40.45 USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.44M 121.82M USD | 0 | -$0.09 -0.09 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
-3.36
|
$110.68M 120.99M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $110.68M 120.99M USD | 0 | -$0.01 -0.01 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
+1.59
|
$107.48M 117.49M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.48M 117.49M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.9 7.54 USD |
-4.83
|
$107.29M 117.28M USD | $239 261.26 USD | $6.9 7.54 USD | $6.9 7.54 USD | $107.29M 117.28M USD | 0 | -$0.73 -0.7 USD | |
| 11 bit studios S.A. 11C.F | $42.85 46.84 USD |
-8.05
|
$106.67M 116.61M USD | $10 10.93 USD | $42.85 46.84 USD | $42.85 46.84 USD | $106.67M 116.61M USD | 9.29 | $4.61 5.04 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
+2.21
|
$94.25M 103.03M USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $94.25M 103.03M USD | 5.94 | $1.17 1.28 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.13 2.32 USD |
0
|
$92.14M 100.72M USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $92.14M 100.72M USD | 0 | -$0.66 -0.7 USD | |
| Edel SE & Co. KGaA EDL.F | $4.14 4.53 USD |
0
|
$91.06M 99.54M USD | $300 327.94 USD | $4.14 4.53 USD | $4.14 4.53 USD | $91.06M 99.54M USD | 7.96 | $0.52 0.57 USD | |
| Bilendi SA 830.F | $19.45 21.26 USD |
-0.51
|
$90.95M 99.42M USD | $166 181.46 USD | $19.45 21.26 USD | $19.45 21.26 USD | $90.95M 99.42M USD | 19.84 | $0.98 1.07 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8399 0.92 USD |
-19.81
|
$90.41M 98.83M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $90.41M 98.83M USD | 0 | -$0.25 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3499 0.38 USD |
-1.14
|
$89.28M 97.59M USD | $205 224.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $89.28M 97.59M USD | 0 | -$0.55 -0.6 USD | |
| System1 Group PLC BBA.F | $6.65 7.27 USD |
-2.92
|
$88.8M 97.07M USD | $154 168.34 USD | $6.65 7.27 USD | $6.65 7.27 USD | $88.8M 97.07M USD | 22.16 | $0.3 0.33 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.52 3.85 USD |
-5.88
|
$88.24M 96.46M USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $88.24M 96.46M USD | 0 | -$0.21 -0.2 USD | |
| STV Group plc 3YC.F | $1.76 1.92 USD |
-2.22
|
$87.45M 95.59M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $87.45M 95.59M USD | 6.28 | $0.28 0.31 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.49 1.63 USD |
-4.49
|
$85.56M 93.53M USD | $841 919.33 USD | $1.49 1.63 USD | $1.49 1.63 USD | $85.56M 93.53M USD | 3.38 | $0.44 0.48 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.84 11.85 USD |
-2.69
|
$84.54M 92.41M USD | $50 54.66 USD | $10.84 11.85 USD | $10.84 11.85 USD | $84.54M 92.41M USD | 7.68 | $1.41 1.54 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
0
|
$83.9M 91.72M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $83.9M 91.72M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
0
|
$83.9M 91.72M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $83.9M 91.72M USD | 0 | -$0.01 -0.01 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
+1.61
|
$79.49M 86.89M USD | $415 453.65 USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.49M 86.89M USD | 0 | -$0.06 -0.06 USD | |
| Making Science Group, S.A. MS7.F | $8.85 9.67 USD |
+0.57
|
$79.17M 86.55M USD | $260 284.22 USD | $8.85 9.67 USD | $9 9.84 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-3.76
|
$76.09M 83.18M USD | $9.13K 9.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.09M 83.18M USD | 0 | -$0.33 -0.3 USD | |
| Gaia, Inc. GA6.F | $3.08 3.37 USD |
-12.5
|
$74.24M 81.16M USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $74.24M 81.16M USD | 0 | -$0.2 -0.2 USD | |
| CI Games SE CI7.F | $0.3599 0.39 USD |
+3.07
|
$73.45M 80.29M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.45M 80.29M USD | 17.82 | $0.02 0.02 USD | |
| Saga Communications, Inc. SGHB.F | $11.2 12.24 USD |
+0.9
|
$72.15M 78.87M USD | $1K 1.09K USD | $10.7 11.7 USD | $11.2 12.24 USD | $72.15M 78.87M USD | 22.39 | $0.5 0.55 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
+0.94
|
$71.86M 78.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.86M 78.56M USD | 0 | -$0.01 -0.01 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| Highlight Communications AG HLG.F | $1.15 1.26 USD |
+4.55
|
$69.8M 76.3M USD | $60 65.59 USD | $1.15 1.26 USD | $1.15 1.26 USD | $69.8M 76.3M USD | 0 | -$0.07 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||