$3.39T
時価総額合計
$93.98B
総出来高
BTC 62.44%     ETH 8.59%
占有率

結果ページ5 国:ドイツ 取引所:Frankfurt セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shinsun Holdings (Group) Co., Ltd.  5Y8.F $0.01 0.01 USD
0
$62.05M 67.83M USD $0 0 USD $0 0 USD $0 0 USD $62.05M 67.83M USD 0 $0 0 USD
Paref SA  G5I.F $39.7 43.4 USD
+1.53
$61.2M 66.9M USD $50 54.66 USD $39.7 43.4 USD $39.7 43.4 USD $61.2M 66.9M USD 0 -$3.57 -3.9 USD
Hongkong Chinese Limited  HKC.F $0.02999 0.03 USD
-1.69
$59.26M 64.78M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $59.26M 64.78M USD 0 -$0.07 -0.07 USD
Pacific Century Premium Developments Limited  DOF5.F $0.02 0.02 USD
+33.33
$58.51M 63.96M USD $21 22.96 USD $0.02 0.02 USD $0.02 0.02 USD $58.51M 63.96M USD 0 -$0.01 -0.01 USD
Acanthe Développement  ADX.F $0.2999 0.33 USD
-2.58
$55.96M 61.17M USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $55.96M 61.17M USD 0 -$0.03 -0.03 USD
Greenland Hong Kong Holdings Limited  QFRA.F $0.01 0.01 USD
+4.17
$53.68M 58.68M USD $8K 8.75K USD $0.01 0.01 USD $0.01 0.01 USD $53.68M 58.68M USD 0 -$0.09 -0.09 USD
Toivo Group Oyj  0LF.F $0.92 1 USD
-0.86
$53.47M 58.45M USD $0 0 USD $0.92 1 USD $0.93 1.01 USD $53.47M 58.45M USD 30.60 $0.03 0.03 USD
Redco Properties Group Ltd. R  8KI.F $0.01 0.02 USD
+3.7
$49.72M 54.35M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $49.72M 54.35M USD 0 -$0.09 -0.09 USD
Times China Holdings Limited  T2H.F $0.01 0.01 USD
+9.52
$49.05M 53.62M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $49.05M 53.62M USD 0 -$0.91 -0.9 USD
Fantasia Holdings Group Co., Limited  FT7.F $0.005499 0.0060 USD
+10
$48.82M 53.37M USD $2.5K 2.73K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $48.82M 53.37M USD 0 -$0.17 -0.1 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
+20
$45.92M 50.19M USD $15K 16.4K USD $0.003 0.0032 USD $0.003 0.0032 USD $45.92M 50.19M USD 0 $0 0 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02999 0.03 USD
-1.89
$41.58M 45.45M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $41.58M 45.45M USD 0 -$0.01 -0.01 USD
Guangdong Land Holdings Limited  GUW.F $0.02 0.02 USD
0
$39.67M 43.36M USD $63 68.87 USD $0.02 0.02 USD $0.02 0.02 USD $39.67M 43.36M USD 0 -$0.09 -0.09 USD
Ronshine China Holdings Limited  1R7.F $0.02 0.02 USD
+2.27
$39.52M 43.21M USD $40.25K 44K USD $0.02 0.02 USD $0.02 0.02 USD $39.52M 43.21M USD 0 -$0.86 -0.9 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.4699 0.51 USD
+10.71
$35.32M 38.61M USD $3.8K 4.15K USD $0.4699 0.51 USD $0.4699 0.51 USD $35.32M 38.61M USD 0 -$0.32 -0.3 USD
AZUMA HOUSE Co., Ltd.  8A9.F $4.14 4.53 USD
-0.48
$35.26M 38.54M USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $35.26M 38.54M USD 5.91 $0.7 0.77 USD
Ace Liberty & Stone Plc  8MW.F $0.4299 0.47 USD
+1.89
$35.17M 38.45M USD $100 109.31 USD $0.4299 0.47 USD $0.4299 0.47 USD $35.17M 38.45M USD 0 -$0.05 -0.05 USD
Risanamento SpA  RN5.F $0.02 0.02 USD
+0.59
$34.09M 37.27M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $34.09M 37.27M USD 0 -$0.03 -0.03 USD
Central China Real Estate Limited  AJ5.F $0.006 0.0065 USD
0
$32.71M 35.76M USD $52.5K 57.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $32.71M 35.76M USD 0 -$0.16 -0.1 USD
Arco Vara AS  AV1.F $1.76 1.92 USD
+0.57
$32.4M 35.42M USD $10K 10.93K USD $1.76 1.92 USD $1.76 1.92 USD $32.4M 35.42M USD 0 -$0.02 -0.02 USD
Chuang's China Investments Limited  CUG.F $0.01 0.01 USD
0
$30M 32.79M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $30M 32.79M USD 0 -$0.01 -0.01 USD
Dexin China Holdings Company Limited  26X.F $0.009499 0.01 USD
0
$29.15M 31.86M USD $23.26K 25.42K USD $0.009499 0.01 USD $0.01 0.01 USD $29.15M 31.86M USD 0 -$0.09 -0.09 USD
Cemat A/S  1X9.F $0.11 0.11 USD
+1.94
$28.94M 31.63M USD $1K 1.09K USD $0.11 0.11 USD $0.11 0.11 USD $28.94M 31.63M USD 10.50 $0.01 0.01 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.02 USD
+7.41
$25.66M 28.05M USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $25.66M 28.05M USD 0 -$0.09 -0.09 USD
Krona Public Real Estate AB (publ)  927.F $3.48 3.8 USD
0
$21.26M 23.23M USD $0 0 USD $3.48 3.8 USD $3.5 3.83 USD $21.26M 23.23M USD 5.79 $0.6 0.66 USD
Ekopark S.A.  NPA.F $1.27 1.39 USD
0
$20.57M 22.48M USD $50 54.66 USD $1.03 1.13 USD $1.27 1.39 USD $20.57M 22.48M USD 0 $0 0 USD
Crown Energy AB (publ)  CWE.F $0.02999 0.03 USD
0
$19.67M 21.5M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $19.67M 21.5M USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.F $0.1499 0.16 USD
+1.37
$19.07M 20.84M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $19.07M 20.84M USD 0 -$0.07 -0.07 USD
Silver Grant International Holdings Group Limited  YSG.F $0.007499 0.0081 USD
0
$18.99M 20.76M USD $5.79K 6.33K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $18.99M 20.76M USD 0 -$0.04 -0.04 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.62 5.05 USD
0
$18.71M 20.45M USD $45 49.19 USD $4.62 5.05 USD $4.62 5.05 USD $18.71M 20.45M USD 0 -$0.19 -0.2 USD
Zhenro Properties Group Limited  1ZZ.F $0.0005 0.00054 USD
0
$18.39M 20.1M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.39M 20.1M USD 0 -$0.19 -0.2 USD
Redsun Properties Group Limited  0RJ.F $0.001 0.0010 USD
0
$17.6M 19.24M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $17.6M 19.24M USD 0 -$0.18 -0.1 USD
RCM Beteiligungs AG  RCMN.F $1.32 1.44 USD
0
$17.28M 18.88M USD $2.42K 2.64K USD $1.32 1.44 USD $1.32 1.44 USD $17.28M 18.88M USD 0 -$0.14 -0.1 USD
Zensun Enterprises Limited  OVZ1.F $0.005 0.0054 USD
0
$15.13M 16.54M USD $200 218.63 USD $0.005 0.0054 USD $0.005 0.0054 USD $15.13M 16.54M USD 0 -$0.14 -0.1 USD
Office Properties Income Trust  GOKA.F $0.2 0.22 USD
+1.39
$15.09M 16.49M USD $5.6K 6.12K USD $0.2 0.22 USD $0.2 0.22 USD $15.09M 16.49M USD 0 -$2.77 -3.02 USD
CR Energy AG  CRZK.F $0.6199 0.68 USD
+0.65
$14.53M 15.88M USD $4K 4.37K USD $0.6199 0.68 USD $0.6199 0.68 USD $14.53M 15.88M USD 15.44 $0.04 0.04 USD
Ganglong China Property Group Limited  52J.F $0.005 0.0054 USD
0
$14.37M 15.71M USD $79.96K 87.41K USD $0.005 0.0054 USD $0.005 0.0054 USD $14.37M 15.71M USD 0 -$0.05 -0.05 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.2399 0.26 USD
0
$13.66M 14.94M USD $4.1K 4.48K USD $0.2399 0.26 USD $0.2399 0.26 USD $13.66M 14.94M USD 0 -$13.18 -14.4 USD
Deutsche Grundstücksauktionen AG  DGR.F $7.1 7.76 USD
+1.43
$11.52M 12.59M USD $100 109.31 USD $7.1 7.76 USD $7.1 7.76 USD $11.52M 12.59M USD 0 -$0.26 -0.2 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Noratis AG  NUVA.F $0.81 0.88 USD
+1.9
$10.92M 11.94M USD $123 134.46 USD $0.81 0.88 USD $0.81 0.88 USD $10.92M 11.94M USD 0 -$3.74 -4.08 USD
Tribe Property Technologies Inc.  7HZ.F $0.2899 0.32 USD
0
$10.87M 11.88M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $10.87M 11.88M USD 0 -$0.12 -0.1 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$8.56M 9.36M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $8.56M 9.36M USD 0 -$0.04 -0.04 USD
ERWE Immobilien AG  ERWE.F $0.33 0.36 USD
+0.61
$8.15M 8.91M USD $2.4K 2.62K USD $0.33 0.36 USD $0.33 0.36 USD $8.15M 8.91M USD 0 -$0.72 -0.7 USD
RomReal Limited  3RR.F $0.17 0.18 USD
-1.18
$7.95M 8.69M USD $10K 10.93K USD $0.17 0.18 USD $0.17 0.18 USD $7.95M 8.69M USD 0 -$0.05 -0.05 USD
ACCENTRO Real Estate AG  A4Y.F $0.1799 0.2 USD
-2.67
$7.13M 7.79M USD $12.8K 13.99K USD $0.1799 0.2 USD $0.1799 0.2 USD $7.13M 7.79M USD 0 -$1.72 -1.8 USD
IPC Corporation Ltd  IPEN.F $0.08 0.08 USD
-1.31
$7.05M 7.7M USD $10.1K 11.04K USD $0.08 0.08 USD $0.08 0.08 USD $7.05M 7.7M USD 1.50 $0.05 0.05 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$6.98M 7.63M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.98M 7.63M USD 0 -$0.01 -0.01 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$6.93M 7.58M USD $42 45.91 USD $0.001 0.0010 USD $0.001 0.0010 USD $6.93M 7.58M USD 0 -$0.04 -0.04 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$5.93M 6.48M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $5.93M 6.48M USD 0 -$0.01 -0.01 USD
Movinn A/S  TZ9.F $0.27 0.3 USD
-2.88
$4.84M 5.29M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $4.84M 5.29M USD 0 -$0.06 -0.06 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.1799 0.19 USD
-6.84
$4.35M 4.76M USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $4.35M 4.76M USD 0 -$0.71 -0.7 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$1.69M 1.85M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $1.69M 1.85M USD 0 -$0.24 -0.2 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Verianos SE  VROS.F $0.0005 0.00054 USD
0
$6.88K 7.52K USD $134.81K 147.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Heimstaden AB (publ)  61B.F $1.42 1.55 USD
+0.85
$0 0 USD $1.05K 1.14K USD $1.42 1.55 USD $1.42 1.56 USD $0 0 USD 0.038 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corporation  1NF.F $16.3 17.82 USD
0
$0 0 USD $15 16.4 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $16.1 17.6 USD
+0.63
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 73.85 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $12.7 13.88 USD
+1.6
$0 0 USD $170 185.83 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 -$1.02 -1.1 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください