国：ドイツ 取引所：Frankfurt セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (530)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (530)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €25.97 28.39 USD |
-1.14
|
€21.91B 23.95B USD | €2.42K 2.65K USD | €25.90 28.31 USD | €26.38 28.84 USD | €21.91B 23.95B USD | 8.04 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €7.50 8.2 USD |
-1.32
|
€7.15B 7.82B USD | €13.98K 15.28K USD | €6.46 7.06 USD | €7.59 8.29 USD | €7.15B 7.82B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €3.12 3.41 USD |
-2.81
|
€3.52B 3.85B USD | €8.35K 9.13K USD | €3.12 3.41 USD | €3.18 3.48 USD | €3.52B 3.85B USD | 4.65 | €0.67 0.73 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+1.4
|
€1.68B 1.83B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.68B 1.83B USD | 0 | -€0.17 -0.1 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
0
|
€267.08M 291.95M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €267.08M 291.95M USD | 0 | -€0.71 -0.7 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
-3.27
|
€257.96M 281.98M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €257.96M 281.98M USD | 0 | -€0.02 -0.02 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.02 USD |
-6.67
|
€87.61M 95.77M USD | €300.00K 327.94K USD | €0.01 0.02 USD | €0.02 0.02 USD | €87.61M 95.77M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.22 0.24 USD |
-2.18
|
€33.96M 37.13M USD | €66.00K 72.15K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.96M 37.13M USD | 0.068 | €3.25 3.55 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.14 0.15 USD |
-9.68
|
€12.26M 13.4M USD | €10.40K 11.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €12.26M 13.4M USD | 4.66 | €0.03 0.03 USD | ||
| Welltower Inc. HCW.F | €166.50 182.01 USD |
+1.77
|
€114.27B 124.92B USD | €40.00 43.73 USD | €162.90 178.07 USD | €166.50 182.01 USD | €114.27B 124.92B USD | 133.19 | €1.25 1.37 USD | ||
| American Tower Corporation A0T.F | €156.40 170.97 USD |
-2.03
|
€73.22B 80.04B USD | €10.00 10.93 USD | €154.30 168.67 USD | €156.40 170.97 USD | €73.22B 80.04B USD | 28.96 | €5.40 5.9 USD | ||
| Simon Property Group, Inc. SQI.F | €156.90 171.51 USD |
-0.32
|
€59.75B 65.31B USD | €57.00 62.31 USD | €156.00 170.53 USD | €156.90 171.51 USD | €59.75B 65.31B USD | 26.50 | €5.92 6.47 USD | ||
| Digital Realty Trust, Inc. FQI.F | €134.48 147 USD |
-1.44
|
€47.70B 52.15B USD | €40.00 43.73 USD | €134.48 147 USD | €135.76 148.4 USD | €47.70B 52.15B USD | 40.50 | €3.32 3.63 USD | ||
| Realty Income Corporation RY6.F | €48.90 53.45 USD |
+0.41
|
€44.98B 49.17B USD | €471.00 514.87 USD | €48.66 53.19 USD | €49.00 53.56 USD | €44.98B 49.17B USD | 53.14 | €0.92 1.01 USD | ||
| Public Storage PUP.F | €232.30 253.94 USD |
-0.51
|
€41.52B 45.39B USD | €3.00 3.28 USD | €231.90 253.5 USD | €232.30 253.94 USD | €41.52B 45.39B USD | 28.08 | €8.27 9.04 USD | ||
| CBRE Group, Inc. RF6.F | €130.00 142.11 USD |
-2.26
|
€39.33B 42.99B USD | €30.00 32.79 USD | €130.00 142.11 USD | €130.00 142.11 USD | €39.33B 42.99B USD | 37.46 | €3.47 3.79 USD | ||
| Crown Castle Inc. 8CW.F | €77.53 84.75 USD |
-3.79
|
€34.04B 37.21B USD | €42.00 45.91 USD | €77.53 84.75 USD | €77.53 84.75 USD | €34.04B 37.21B USD | 0 | -€7.78 -8.5 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €11.20 12.24 USD |
-1.75
|
€33.04B 36.12B USD | €200.00 218.63 USD | €11.20 12.24 USD | €11.20 12.24 USD | €33.04B 36.12B USD | 15.13 | €0.74 0.81 USD | ||
| Ventas, Inc. VEN.F | €66.00 72.15 USD |
-0.33
|
€31.30B 34.22B USD | €26.00 28.42 USD | €66.00 72.15 USD | €66.00 72.15 USD | €31.30B 34.22B USD | 143.47 | €0.46 0.5 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.65 10.55 USD |
+3.76
|
€26.75B 29.25B USD | €75.00 81.99 USD | €9.65 10.55 USD | €9.65 10.55 USD | €26.75B 29.25B USD | 15.31 | €0.63 0.69 USD | ||
| Extra Space Storage Inc. FG8.F | €113.75 124.34 USD |
+0.98
|
€25.22B 27.57B USD | €10.00 10.93 USD | €112.25 122.7 USD | €113.95 124.56 USD | €25.22B 27.57B USD | 29.62 | €3.84 4.2 USD | ||
| CoStar Group, Inc. RLG.F | €58.04 63.45 USD |
-1.56
|
€25.06B 27.39B USD | €5.00 5.47 USD | €58.04 63.45 USD | €58.04 63.45 USD | €25.06B 27.39B USD | 1160.79 | €0.05 0.05 USD | ||
| China Resources Land Limited CHZ.F | €3.32 3.63 USD |
-3.49
|
€24.30B 26.57B USD | €152.00 166.16 USD | €3.32 3.63 USD | €3.32 3.63 USD | €24.30B 26.57B USD | 7.21 | €0.46 0.5 USD | ||
| China Resources Land Limited CHZ0.F | €33.80 36.95 USD |
-0.59
|
€24.30B 26.57B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €24.30B 26.57B USD | 7.30 | €4.63 5.06 USD | ||
| Iron Mountain Incorporated I5M.F | €78.22 85.51 USD |
-7.41
|
€23.30B 25.47B USD | €100.00 109.31 USD | €78.22 85.51 USD | €78.22 85.51 USD | €23.30B 25.47B USD | 170.04 | €0.46 0.5 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €18.20 19.9 USD |
+1.11
|
€22.43B 24.52B USD | €500.00 546.57 USD | €18.20 19.9 USD | €18.30 20 USD | €22.43B 24.52B USD | 20.68 | €0.88 0.96 USD | ||
| Vonovia SE VNAA.F | €12.90 14.1 USD |
+0.78
|
€21.91B 23.95B USD | €389.00 425.23 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.91B 23.95B USD | 7.96 | €1.62 1.77 USD | ||
| AvalonBay Communities, Inc. WV8.F | €150.90 164.95 USD |
-0.98
|
€21.62B 23.63B USD | €20.00 21.86 USD | €150.90 164.95 USD | €151.08 165.15 USD | €21.62B 23.63B USD | 21.40 | €7.05 7.71 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.00 43.73 USD |
+1.52
|
€18.60B 20.34B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €18.60B 20.34B USD | 16.80 | €2.38 2.6 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.80 31.48 USD |
-2.7
|
€18.55B 20.27B USD | €100.00 109.31 USD | €28.80 31.48 USD | €28.80 31.48 USD | €18.55B 20.27B USD | 10.51 | €2.74 3 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
-3.13
|
€18.01B 19.69B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.80 13.99 USD | €18.01B 19.69B USD | 0 | -€0.12 -0.1 USD | ||
| Cellnex Telecom, S.A. 472.F | €26.23 28.67 USD |
-0.15
|
€18.01B 19.69B USD | €50.00 54.66 USD | €26.23 28.67 USD | €26.28 28.73 USD | €18.01B 19.69B USD | 0 | -€0.24 -0.2 USD | ||
| SBA Communications Corporation 4SB.F | €165.70 181.13 USD |
-3.13
|
€17.83B 19.49B USD | €200.00 218.63 USD | €165.50 180.91 USD | €167.50 183.1 USD | €17.83B 19.49B USD | 24.22 | €6.84 7.48 USD | ||
| KE Holdings Inc. KE8A.F | €14.70 16.07 USD |
0
|
€17.28B 18.89B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €17.28B 18.89B USD | 40.83 | €0.36 0.39 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.50 1.64 USD |
-0.5
|
€16.85B 18.42B USD | €6.93K 7.57K USD | €1.49 1.63 USD | €1.50 1.64 USD | €16.85B 18.42B USD | 9.99 | €0.15 0.16 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.38 3.69 USD |
0
|
€16.47B 18B USD | €2.77K 3.02K USD | €3.38 3.69 USD | €3.38 3.69 USD | €16.47B 18B USD | 24.14 | €0.14 0.15 USD | ||
| Essex Property Trust, Inc. EXP.F | €218.60 238.96 USD |
+0.46
|
€15.11B 16.52B USD | €10.00 10.93 USD | €216.30 236.45 USD | €218.80 239.18 USD | €15.11B 16.52B USD | 19.34 | €11.30 12.35 USD | ||
| Invitation Homes Inc. 4IV.F | €24.40 26.67 USD |
+0.83
|
€14.96B 16.35B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.40 26.67 USD | €14.96B 16.35B USD | 29.75 | €0.82 0.9 USD | ||
| Swire Properties Limited SW9.F | €2.56 2.8 USD |
+3.23
|
€14.74B 16.11B USD | €50.00 54.66 USD | €2.46 2.69 USD | €2.56 2.8 USD | €14.74B 16.11B USD | 0 | -€0.07 -0.07 USD | ||
| Weyerhaeuser Company WHC.F | €19.29 21.08 USD |
-0.28
|
€13.96B 15.26B USD | €1.55K 1.69K USD | €19.14 20.92 USD | €19.29 21.08 USD | €13.96B 15.26B USD | 48.21 | €0.40 0.44 USD | ||
| Sun Communities, Inc. SCZ.F | €109.00 119.15 USD |
+1.87
|
€13.93B 15.23B USD | €50.00 54.66 USD | €107.00 116.97 USD | €109.00 119.15 USD | €13.93B 15.23B USD | 0 | -€2.39 -2.6 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.30 122.76 USD |
+0.27
|
€13.52B 14.78B USD | €18.00 19.68 USD | €111.60 121.99 USD | €112.30 122.76 USD | €13.52B 14.78B USD | 27.72 | €4.05 4.43 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.56 98.99 USD |
-2.29
|
€13.23B 14.46B USD | €10.00 10.93 USD | €90.56 98.99 USD | €91.64 100.17 USD | €13.23B 14.46B USD | 16.95 | €5.34 5.84 USD | ||
| W. P. Carey Inc. WPY.F | €58.00 63.4 USD |
-0.07
|
€12.77B 13.96B USD | €272.00 297.33 USD | €57.72 63.1 USD | €58.10 63.51 USD | €12.77B 13.96B USD | 40.84 | €1.42 1.55 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €254.00 277.66 USD |
-2.31
|
€12.29B 13.44B USD | €4.00 4.37 USD | €254.00 277.66 USD | €254.00 277.66 USD | €12.29B 13.44B USD | 22.61 | €11.23 12.28 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.40 5.9 USD |
-0.92
|
€11.96B 13.07B USD | €2.00K 2.19K USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.96B 13.07B USD | 0 | -€0.13 -0.1 USD | ||
| Kimco Realty Corporation KIC.F | €17.50 19.13 USD |
0
|
€11.94B 13.05B USD | €220.00 240.49 USD | €17.40 19.02 USD | €17.60 19.24 USD | €11.94B 13.05B USD | 24.64 | €0.71 0.78 USD | ||
| American Homes 4 Rent A4XA.F | €27.60 30.17 USD |
+1.47
|
€11.55B 12.63B USD | €92.00 100.57 USD | €27.00 29.51 USD | €27.60 30.17 USD | €11.55B 12.63B USD | 27.05 | €1.02 1.11 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.69 41.2 USD |
+1.24
|
€11.39B 12.45B USD | €28.00 30.61 USD | €37.01 40.46 USD | €37.69 41.2 USD | €11.39B 12.45B USD | 24.31 | €1.55 1.69 USD | ||
| Regency Centers Corporation RRC.F | €59.50 65.04 USD |
0
|
€11.25B 12.3B USD | €90.00 98.38 USD | €59.50 65.04 USD | €60.00 65.59 USD | €11.25B 12.3B USD | 31.81 | €1.87 2.04 USD | ||
| UDR, Inc. UF0.F | €29.70 32.47 USD |
+0.37
|
€11.21B 12.26B USD | €15.00 16.4 USD | €29.43 32.17 USD | €29.70 32.47 USD | €11.21B 12.26B USD | 78.15 | €0.38 0.42 USD | ||
| Lamar Advertising Company 6LA.F | €111.00 121.34 USD |
+2.78
|
€11.15B 12.18B USD | €30.00 32.79 USD | €109.00 119.15 USD | €111.00 121.34 USD | €11.15B 12.18B USD | 30.41 | €3.65 3.99 USD | ||
| SEGRO Plc S4VC.F | €7.90 8.64 USD |
-3.07
|
€11.11B 12.14B USD | €3.00 3.28 USD | €7.90 8.64 USD | €8.10 8.85 USD | €11.11B 12.14B USD | 15.19 | €0.52 0.57 USD | ||
| Sino Land Company Limited SNO.F | €1.13 1.24 USD |
-1.74
|
€10.92B 11.94B USD | €740.00 808.92 USD | €1.13 1.24 USD | €1.13 1.24 USD | €10.92B 11.94B USD | 22.60 | €0.05 0.05 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €38.08 41.63 USD |
-0.86
|
€10.89B 11.91B USD | €4.00 4.37 USD | €38.08 41.63 USD | €38.08 41.63 USD | €10.89B 11.91B USD | 15.86 | €2.40 2.62 USD | ||
| BXP, Inc. BO9.F | €60.68 66.33 USD |
+0.03
|
€10.81B 11.81B USD | €195.00 213.16 USD | €60.20 65.81 USD | €61.00 66.68 USD | €10.81B 11.81B USD | 0 | -€1.10 -1.2 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.00 57.94 USD |
+0.95
|
€10.66B 11.65B USD | €32.00 34.98 USD | €52.50 57.39 USD | €53.00 57.94 USD | €10.66B 11.65B USD | 30.81 | €1.72 1.88 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.70 16.07 USD |
-3.92
|
€10.56B 11.54B USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.90 16.29 USD | €10.56B 11.54B USD | 16.15 | €0.91 0.99 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.90 16.29 USD |
-0.67
|
€10.50B 11.48B USD | €248.00 271.1 USD | €14.80 16.18 USD | €14.90 16.29 USD | €10.50B 11.48B USD | 0 | -€0.05 -0.05 USD | ||
| Klépierre SA KPR.F | €34.00 37.17 USD |
-0.35
|
€9.80B 10.72B USD | €120.00 131.18 USD | €34.00 37.17 USD | €34.02 37.19 USD | €9.80B 10.72B USD | 8.27 | €4.11 4.49 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.74 9.56 USD |
+0.46
|
€9.38B 10.26B USD | €280.00 306.08 USD | €8.67 9.48 USD | €8.78 9.59 USD | €9.38B 10.26B USD | 15.07 | €0.58 0.63 USD | ||
| Camden Property Trust CAL.F | €88.00 96.2 USD |
+1.15
|
€9.36B 10.23B USD | €41.00 44.82 USD | €86.00 94.01 USD | €88.00 96.2 USD | €9.36B 10.23B USD | 41.50 | €2.12 2.32 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.72 1.88 USD |
-1.71
|
€8.99B 9.83B USD | €1.70K 1.86K USD | €1.72 1.88 USD | €1.73 1.89 USD | €8.99B 9.83B USD | 28.66 | €0.06 0.07 USD | ||
| CTP N.V. 3YZ.F | €17.90 19.57 USD |
-1.54
|
€8.65B 9.45B USD | €1.00 1.09 USD | €17.90 19.57 USD | €17.92 19.59 USD | €8.65B 9.45B USD | 7.01 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.50 11.48 USD |
0
|
€8.53B 9.33B USD | €2.46K 2.69K USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.53B 9.33B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.35 23.34 USD |
-0.23
|
€8.53B 9.33B USD | €90.00 98.38 USD | €21.35 23.34 USD | €21.35 23.34 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.46 0.5 USD |
-2.66
|
€8.49B 9.28B USD | €50.00 54.66 USD | €0.46 0.5 USD | €0.46 0.5 USD | €8.49B 9.28B USD | 0 | -€0.61 -0.6 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.20 38.48 USD |
0
|
€8.48B 9.27B USD | €32.00 34.98 USD | €35.00 38.26 USD | €35.40 38.7 USD | €8.48B 9.27B USD | 28.85 | €1.22 1.33 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.72 2.97 USD |
+0.74
|
€8.43B 9.22B USD | €9.74K 10.64K USD | €2.72 2.97 USD | €2.72 2.97 USD | €8.43B 9.22B USD | 0 | -€0.02 -0.02 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.66 2.91 USD |
+0.76
|
€8.26B 9.03B USD | €1.00K 1.09K USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.26B 9.03B USD | 0 | €0.00 0 USD | ||
| EastGroup Properties, Inc. EGO.F | €151.00 165.06 USD |
-0.66
|
€8.16B 8.92B USD | €9.00 9.84 USD | €150.00 163.97 USD | €152.00 166.16 USD | €8.16B 8.92B USD | 36.73 | €4.11 4.49 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.12 1.23 USD |
-0.4
|
€8.04B 8.79B USD | €394.00 430.7 USD | €1.12 1.23 USD | €1.12 1.23 USD | €8.04B 8.79B USD | 8.02 | €0.14 0.15 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €45.42 49.65 USD |
+0.42
|
€7.85B 8.58B USD | €30.00 32.79 USD | €43.57 47.63 USD | €45.42 49.65 USD | €7.85B 8.58B USD | 0 | -€2.13 -2.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €13.04 14.25 USD |
-3.26
|
€7.51B 8.21B USD | €600.00 655.88 USD | €13.21 14.44 USD | €13.21 14.44 USD | €7.51B 8.21B USD | 10.95 | €1.19 1.3 USD | ||
| Agree Realty Corporation AGL.F | €63.36 69.26 USD |
+0.22
|
€7.33B 8.01B USD | €6.00 6.56 USD | €62.86 68.71 USD | €63.40 69.3 USD | €7.33B 8.01B USD | 43.10 | €1.47 1.61 USD | ||
| CubeSmart UK8.F | €31.40 34.32 USD |
+0.32
|
€7.25B 7.92B USD | €64.00 69.96 USD | €31.36 34.28 USD | €31.43 34.36 USD | €7.25B 7.92B USD | 23.60 | €1.33 1.45 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.72 8.44 USD |
-2.89
|
€7.16B 7.83B USD | €50.00 54.66 USD | €7.72 8.44 USD | €7.73 8.44 USD | €7.16B 7.83B USD | 18.38 | €0.42 0.46 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.20 24.27 USD |
0
|
€6.98B 7.63B USD | €220.00 240.49 USD | €22.00 24.05 USD | €22.40 24.49 USD | €6.98B 7.63B USD | 23.87 | €0.93 1.02 USD | ||
| Hulic Co., Ltd. 87W.F | €9.10 9.95 USD |
+0.55
|
€6.98B 7.62B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €6.98B 7.62B USD | 12.13 | €0.75 0.82 USD | ||
| AB Sagax (publ) EFE.F | €18.51 20.23 USD |
-0.05
|
€6.75B 7.38B USD | €0.00 0 USD | €18.51 20.23 USD | €18.51 20.23 USD | €6.75B 7.38B USD | 22.85 | €0.81 0.89 USD | ||
| CPI Property Group O5G.F | €0.76 0.83 USD |
0
|
€6.61B 7.23B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €47.60 52.03 USD |
-0.42
|
€6.60B 7.22B USD | €0.00 0 USD | €47.00 51.38 USD | €47.80 52.25 USD | €6.60B 7.22B USD | 30.90 | €1.54 1.68 USD | ||
| Colliers International Group Inc. FSV.F | €125.00 136.64 USD |
-0.79
|
€6.52B 7.12B USD | €0.00 0 USD | €123.00 134.46 USD | €125.00 136.64 USD | €6.52B 7.12B USD | 62.81 | €1.99 2.18 USD | ||
| Scout24 SE G24.F | €88.05 96.25 USD |
-2.11
|
€6.45B 7.05B USD | €60.00 65.59 USD | €88.05 96.25 USD | €89.25 97.56 USD | €6.45B 7.05B USD | 69.33 | €1.27 1.39 USD | ||
| STAG Industrial, Inc. SW6.F | €32.96 36.03 USD |
-0.6
|
€6.36B 6.95B USD | €113.00 123.52 USD | €32.79 35.84 USD | €33.30 36.4 USD | €6.36B 6.95B USD | 29.42 | €1.12 1.22 USD | ||
| Vornado Realty Trust VO7.F | €29.48 32.23 USD |
-0.67
|
€6.25B 6.84B USD | €45.00 49.19 USD | €29.45 32.19 USD | €29.72 32.49 USD | €6.25B 6.84B USD | 8.18 | €3.60 3.94 USD | ||
| Covivio F5D.F | €56.20 61.43 USD |
-0.09
|
€6.25B 6.83B USD | €100.00 109.31 USD | €56.20 61.43 USD | €56.25 61.49 USD | €6.25B 6.83B USD | 14.90 | €3.77 4.12 USD | ||
| Covivio F5D0.F | €13.90 15.19 USD |
0
|
€6.25B 6.83B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €6.25B 6.83B USD | 14.78 | €0.94 1.03 USD | ||
| FirstService Corporation 1GIA.F | €133.00 145.39 USD |
0
|
€6.14B 6.72B USD | €120.00 131.18 USD | €133.00 145.39 USD | €133.00 145.39 USD | €6.14B 6.72B USD | 50.95 | €2.61 2.85 USD | ||
| Gecina GI6A.F | €81.20 88.76 USD |
-0.37
|
€6.06B 6.62B USD | €100.00 109.31 USD | €81.20 88.76 USD | €81.25 88.82 USD | €6.06B 6.62B USD | 11.83 | €6.86 7.5 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.30 16.72 USD |
-0.33
|
€5.87B 6.42B USD | €1.00K 1.09K USD | €15.24 16.66 USD | €15.33 16.76 USD | €5.87B 6.42B USD | 17.18 | €0.89 0.97 USD | ||
| Land Securities Group Plc LSU2.F | €7.25 7.93 USD |
0
|
€5.46B 5.97B USD | €25.00 27.33 USD | €7.25 7.93 USD | €7.25 7.93 USD | €5.46B 5.97B USD | 19.07 | €0.38 0.42 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.40 17.93 USD |
+2.5
|
€5.43B 5.94B USD | €89.00 97.29 USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.43B 5.94B USD | 10.31 | €1.59 1.74 USD | ||
| Terreno Realty Corporation T37.F | €52.00 56.84 USD |
0
|
€5.43B 5.94B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.43B 5.94B USD | 19.11 | €2.72 2.97 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.60 8.31 USD |
+2.01
|
€5.43B 5.93B USD | €445.00 486.45 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.43B 5.93B USD | 9.38 | €0.81 0.89 USD | ||
| Rithm Capital Corp. 14N1.F | €9.54 10.42 USD |
-0.25
|
€5.33B 5.83B USD | €30.00 32.79 USD | €9.50 10.39 USD | €9.60 10.5 USD | €5.33B 5.83B USD | 7.56 | €1.26 1.38 USD | ||
| LEG Immobilien SE LEG.F | €63.85 69.8 USD |
-1.31
|
€5.29B 5.78B USD | €133.00 145.39 USD | €63.75 69.69 USD | €64.75 70.78 USD | €5.29B 5.78B USD | 9.12 | €7.00 7.65 USD | ||
| Hang Lung Properties Limited AOP.F | €1.01 1.1 USD |
-0.98
|
€5.28B 5.77B USD | €587.00 641.67 USD | €1.01 1.1 USD | €1.01 1.1 USD | €5.28B 5.77B USD | 20.19 | €0.05 0.05 USD | ||
| Warehouses De Pauw SA WPHB.F | €22.26 24.33 USD |
-0.45
|
€5.27B 5.76B USD | €263.00 287.49 USD | €22.26 24.33 USD | €22.28 24.36 USD | €5.27B 5.76B USD | 13.40 | €1.66 1.81 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.40 7 USD |
-2.74
|
€5.23B 5.72B USD | €175.00 191.3 USD | €6.40 7 USD | €7.10 7.76 USD | €5.23B 5.72B USD | 7.90 | €0.81 0.89 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||