結果ページ4 国：ドイツ 取引所：Frankfurt セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (529)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (529)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (529)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nextensa NV/SA L3R.F | $38.1 41.65 USD |
-2.68
|
$385.04M 420.9M USD | $160 174.9 USD | $38.1 41.65 USD | $38.1 41.65 USD | $385.04M 420.9M USD | 0 | -$1.06 -1.1 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9799 1.07 USD |
-1.41
|
$369.37M 403.78M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $369.37M 403.78M USD | 0 | -$0.04 -0.04 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$368.84M 403.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $368.84M 403.19M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-2.14
|
$366.8M 400.96M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $366.8M 400.96M USD | 0 | -$1.2 -1.3 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.75 4.1 USD |
-1.06
|
$359.81M 393.32M USD | $15 16.4 USD | $3.75 4.1 USD | $3.75 4.1 USD | $359.81M 393.32M USD | 28.84 | $0.13 0.14 USD | |
| Gladstone Land Corporation 3L4.F | $9.41 10.28 USD |
+1.57
|
$354.2M 387.19M USD | $100 109.31 USD | $9.41 10.28 USD | $9.41 10.28 USD | $354.2M 387.19M USD | 0 | -$0.27 -0.2 USD | |
| Immobiliere Dassault SA 6KP.F | $51.4 56.19 USD |
-1.91
|
$352.1M 384.9M USD | $10 10.93 USD | $51.4 56.19 USD | $51.4 56.19 USD | $352.1M 384.9M USD | 12.88 | $3.99 4.36 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.37 2.59 USD |
-1.34
|
$347.73M 380.12M USD | $1.1K 1.2K USD | $2.22 2.43 USD | $2.38 2.6 USD | $347.73M 380.12M USD | 0 | -$2.37 -2.5 USD | |
| Instone Real Estate Group SE INS.F | $8 8.75 USD |
+1.01
|
$346.58M 378.86M USD | $100 109.31 USD | $7.95 8.69 USD | $8 8.75 USD | $346.58M 378.86M USD | 11.11 | $0.72 0.79 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+0.75
|
$345.78M 377.99M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $345.78M 377.99M USD | 8.37 | $0.08 0.09 USD | |
| TOC Co., Ltd. T3O.F | $3.64 3.98 USD |
-1.09
|
$342.92M 374.86M USD | $450 491.91 USD | $3.62 3.96 USD | $3.64 3.98 USD | $342.92M 374.86M USD | 121.33 | $0.03 0.03 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-12.31
|
$322.29M 352.31M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $322.29M 352.31M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.08 0.09 USD |
-28.57
|
$322.07M 352.07M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.11 0.12 USD | $322.07M 352.07M USD | 0 | -$0.6 -0.6 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.78 3.04 USD |
-4.14
|
$318.41M 348.07M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $318.41M 348.07M USD | 0 | -$1.05 -1.1 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.27
|
$302.15M 330.29M USD | $65.6K 71.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $302.15M 330.29M USD | 0 | -$0.09 -0.09 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
-0.86
|
$301.74M 329.84M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $301.74M 329.84M USD | 0 | -$0.01 -0.01 USD | |
| CLS Holdings plc 838.F | $0.7299 0.79 USD |
-2.03
|
$299.54M 327.44M USD | $300 327.94 USD | $0.7099 0.77 USD | $0.7399 0.8 USD | $299.54M 327.44M USD | 0 | -$0.28 -0.3 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$287.42M 314.19M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $287.42M 314.19M USD | 2.97 | $0.07 0.08 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.09 USD |
-1.8
|
$283.13M 309.49M USD | $517 565.15 USD | $0.08 0.09 USD | $0.08 0.09 USD | $283.13M 309.49M USD | 0 | -$0.03 -0.03 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.1 1.2 USD |
-4.51
|
$282.12M 308.4M USD | $0 0 USD | $1.1 1.2 USD | $1.15 1.26 USD | $282.12M 308.4M USD | 55.00 | $0.02 0.02 USD | |
| Selvaag Bolig ASA S2B.F | $2.97 3.25 USD |
-6.16
|
$281.48M 307.69M USD | $500 546.57 USD | $2.97 3.25 USD | $3.11 3.39 USD | $281.48M 307.69M USD | 12.91 | $0.23 0.25 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
-5.05
|
$276.58M 302.34M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $276.58M 302.34M USD | 0 | -$0.43 -0.4 USD | |
| VIB Vermögen AG VIH1.F | $8.22 8.99 USD |
-1.91
|
$271.71M 297.01M USD | $250 273.28 USD | $8.22 8.99 USD | $8.22 8.99 USD | $271.71M 297.01M USD | 7.54 | $1.09 1.19 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-3.48
|
$266.31M 291.11M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $266.31M 291.11M USD | 11.09 | $0.01 0.01 USD | |
| The RMR Group Inc. 26R.F | $14.4 15.74 USD |
-1.37
|
$243.84M 266.55M USD | $189 206.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $243.84M 266.55M USD | 11.70 | $1.23 1.34 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.1 USD |
-1.66
|
$237.34M 259.45M USD | $22.73K 24.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $237.34M 259.45M USD | 0 | -$0.01 -0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.31 1.43 USD |
+3.15
|
$232.75M 254.43M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $232.75M 254.43M USD | 10.06 | $0.13 0.14 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.1 7.76 USD |
-2.07
|
$232.67M 254.34M USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $232.67M 254.34M USD | 20.88 | $0.34 0.37 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
-1.36
|
$228.69M 249.98M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $228.69M 249.98M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24 26.24 USD |
+1.69
|
$225.18M 246.15M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $225.18M 246.15M USD | 38.70 | $0.62 0.68 USD | |
| Aurora Eiendom AS IL7.F | $7.05 7.71 USD |
-6
|
$223.5M 244.31M USD | $250 273.28 USD | $7.05 7.71 USD | $7.45 8.14 USD | $223.5M 244.31M USD | 12.15 | $0.58 0.63 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.16 0.17 USD |
-1.89
|
$222.01M 242.68M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $222.01M 242.68M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $2.06 2.25 USD |
-4.19
|
$215.87M 235.97M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $215.87M 235.97M USD | 51.50 | $0.04 0.04 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.61 USD |
+0.58
|
$214.47M 234.44M USD | $15 16.4 USD | $1.45 1.58 USD | $1.48 1.62 USD | $214.47M 234.44M USD | 0 | -$0.12 -0.1 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.83 4.19 USD |
-3.72
|
$210.21M 229.79M USD | $844 922.61 USD | $3.83 4.19 USD | $3.83 4.19 USD | $210.21M 229.79M USD | 0 | -$0.59 -0.6 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.98 7.63 USD |
0
|
$199.76M 218.37M USD | $7 7.65 USD | $6.96 7.61 USD | $6.98 7.63 USD | $199.76M 218.37M USD | 0 | -$1.18 -1.2 USD | |
| Foxtons Group plc FXG.F | $0.66 0.72 USD |
-2.96
|
$199.63M 218.22M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $199.63M 218.22M USD | 13.09 | $0.05 0.05 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$198.15M 216.6M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $198.15M 216.6M USD | 0 | -$0.03 -0.03 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.8 13.99 USD |
+7.56
|
$196.95M 215.3M USD | $800 874.51 USD | $12 13.12 USD | $12.8 13.99 USD | $196.95M 215.3M USD | 26.12 | $0.49 0.54 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
-1.79
|
$195.53M 213.74M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $195.53M 213.74M USD | 0 | -$0.03 -0.03 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.03 USD |
+36.11
|
$189.29M 206.92M USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $189.29M 206.92M USD | 0 | -$0.07 -0.07 USD | |
| Atland SAS 8L9.F | $42.2 46.13 USD |
-0.47
|
$188.33M 205.87M USD | $52 56.84 USD | $41.8 45.69 USD | $42.4 46.35 USD | $188.33M 205.87M USD | 19.26 | $2.19 2.39 USD | |
| Landsea Homes Corporation 8HJ.F | $5.1 5.57 USD |
-10.53
|
$185.28M 202.54M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $185.28M 202.54M USD | 11.86 | $0.43 0.47 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.1 6.67 USD |
-4.69
|
$182.49M 199.49M USD | $36 39.35 USD | $6 6.56 USD | $6.3 6.89 USD | $182.49M 199.49M USD | 5.39 | $1.13 1.24 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
-5
|
$179M 195.67M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $179M 195.67M USD | 0 | -$0.31 -0.3 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.05 USD |
-2.27
|
$178.76M 195.41M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $178.76M 195.41M USD | 0 | -$0.18 -0.1 USD | |
| AGROB Immobilien AG AGR.F | $45.8 50.07 USD |
+0.44
|
$178.43M 195.05M USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $178.43M 195.05M USD | 0 | -$0.02 -0.02 USD | |
| City Office REIT, Inc. 5QV.F | $4.42 4.83 USD |
-3.91
|
$178.38M 195M USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $178.38M 195M USD | 0 | -$0.58 -0.6 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
-0.44
|
$176.86M 193.33M USD | $1K 1.09K USD | $44.8 48.97 USD | $44.8 48.97 USD | $176.86M 193.33M USD | 0 | -$0.02 -0.02 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+9.32
|
$170.92M 186.84M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $170.92M 186.84M USD | 2.14 | $0.03 0.03 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-1.12
|
$167.64M 183.26M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $167.64M 183.26M USD | 0 | -$0.12 -0.1 USD | |
| Franklin Street Properties Corp. WVH.F | $1.53 1.67 USD |
-3.77
|
$159.93M 174.82M USD | $20 21.86 USD | $1.5 1.64 USD | $1.56 1.71 USD | $159.93M 174.82M USD | 0 | -$0.47 -0.5 USD | |
| Equity Commonwealth HP5A.F | $1.4 1.53 USD |
+0.72
|
$159.07M 173.89M USD | $5K 5.47K USD | $1.33 1.45 USD | $1.4 1.53 USD | $159.07M 173.89M USD | 4.11 | $0.34 0.37 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.38 2.6 USD |
-2.46
|
$157.73M 172.43M USD | $1.2K 1.31K USD | $2.36 2.58 USD | $2.51 2.74 USD | $157.73M 172.43M USD | 0 | -$0.13 -0.1 USD | |
| UBM Development AG 2U2.F | $19.85 21.7 USD |
-0.5
|
$150.18M 164.17M USD | $268 292.96 USD | $19.85 21.7 USD | $19.85 21.7 USD | $150.18M 164.17M USD | 0 | -$7.09 -7.7 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.08 2.27 USD |
-11.11
|
$149.9M 163.86M USD | $50 54.66 USD | $2.08 2.27 USD | $2.14 2.34 USD | $149.9M 163.86M USD | 0 | -$0.71 -0.7 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-1.18
|
$148.71M 162.56M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $148.71M 162.56M USD | 0 | -$0.08 -0.08 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$145.46M 159.01M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $145.46M 159.01M USD | 0 | -$0.51 -0.5 USD | |
| Seritage Growth Properties 1D3.F | $2.46 2.69 USD |
-5.38
|
$141.23M 154.39M USD | $900 983.82 USD | $2.4 2.62 USD | $2.58 2.82 USD | $141.23M 154.39M USD | 0 | -$2.59 -2.8 USD | |
| Ganglong China Property Group Limited 52J.F | $0.004 0.0043 USD |
+700
|
$139.09M 152.05M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $139.09M 152.05M USD | 0 | -$0.01 -0.01 USD | |
| Vitura SA D2L.F | $8.15 8.91 USD |
-9.44
|
$138.94M 151.88M USD | $6 6.56 USD | $8.15 8.91 USD | $8.15 8.91 USD | $138.94M 151.88M USD | 0 | -$12.6 -13.7 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Ellington Credit Company 73Z.F | $4.6 5.03 USD |
-2.13
|
$136.4M 149.1M USD | $2.06K 2.25K USD | $4.6 5.03 USD | $4.6 5.03 USD | $136.4M 149.1M USD | 17.69 | $0.26 0.28 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.02 USD |
-3.45
|
$136.11M 148.79M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $136.11M 148.79M USD | 0 | -$0.3 -0.3 USD | |
| ACRES Commercial Realty Corp. R9L.F | $18.2 19.9 USD |
-4.21
|
$135.7M 148.34M USD | $963 1.05K USD | $18.2 19.9 USD | $18.6 20.33 USD | $135.7M 148.34M USD | 17.33 | $1.05 1.15 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.36 2.58 USD |
+1.72
|
$127.84M 139.75M USD | $1.62K 1.77K USD | $2.36 2.58 USD | $2.36 2.58 USD | $127.84M 139.75M USD | 7.61 | $0.31 0.34 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26 28.42 USD |
-3.7
|
$125.72M 137.43M USD | $354 386.97 USD | $26 28.42 USD | $27 29.51 USD | $125.72M 137.43M USD | 23.63 | $1.1 1.2 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11 12.02 USD |
-0.9
|
$124.9M 136.53M USD | $150 163.97 USD | $11 12.02 USD | $11.1 12.13 USD | $124.9M 136.53M USD | 6.50 | $1.69 1.85 USD | |
| Deutsche Real Estate AG DRE2.F | $6.05 6.61 USD |
0
|
$124.52M 136.12M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $124.52M 136.12M USD | 37.81 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $12.6 13.77 USD |
0
|
$124.37M 135.95M USD | $2 2.19 USD | $12.6 13.77 USD | $12.9 14.1 USD | $124.37M 135.95M USD | 16.80 | $0.75 0.82 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
-7.14
|
$122.26M 133.65M USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $122.26M 133.65M USD | 0 | -$0.67 -0.7 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.07M 133.44M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.07M 133.44M USD | 28.00 | $0.35 0.38 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.22 2.43 USD |
+1.37
|
$119.49M 130.62M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $119.49M 130.62M USD | 0 | -$0.13 -0.1 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.42 2.65 USD |
+1.26
|
$118.26M 129.27M USD | $7.4K 8.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $118.26M 129.27M USD | 4.10 | $0.59 0.64 USD | |
| Rithm Property Trust Inc. 45R.F | $2.46 2.69 USD |
-3.91
|
$116.83M 127.71M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $116.83M 127.71M USD | 0 | -$2.1 -2.2 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.19 USD |
-6.04
|
$114.87M 125.57M USD | $348 380.41 USD | $0.17 0.19 USD | $0.17 0.19 USD | $114.87M 125.57M USD | 0 | -$0.04 -0.04 USD | |
| Stratus Properties Inc. SR5.F | $13.9 15.19 USD |
-7.33
|
$113.33M 123.88M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $113.33M 123.88M USD | 63.18 | $0.22 0.24 USD | |
| CR Energy AG CRZK.F | $4.55 4.97 USD |
0
|
$109.32M 119.5M USD | $8K 8.75K USD | $4.55 4.97 USD | $4.55 4.97 USD | $109.32M 119.5M USD | 113.75 | $0.04 0.04 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.8 5.25 USD |
-3.61
|
$108.65M 118.77M USD | $2.53K 2.76K USD | $4.8 5.25 USD | $4.8 5.25 USD | $108.65M 118.77M USD | 8.13 | $0.59 0.64 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.1 2.3 USD |
-6.25
|
$102.59M 112.14M USD | $9.2K 10.06K USD | $2.1 2.3 USD | $2.1 2.3 USD | $102.59M 112.14M USD | 0 | -$4.03 -4.4 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.3 14.54 USD |
-2.56
|
$97.56M 106.64M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $97.56M 106.64M USD | 16.21 | $0.82 0.9 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
-0.88
|
$88.74M 97M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.74M 97M USD | 5.65 | $0.02 0.02 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8 8.75 USD |
+1.91
|
$85.44M 93.39M USD | $15 16.4 USD | $8 8.75 USD | $8 8.75 USD | $85.44M 93.39M USD | 6.20 | $1.29 1.41 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3 3.28 USD |
-5.36
|
$85.44M 93.39M USD | $1.9K 2.08K USD | $3 3.28 USD | $3.16 3.45 USD | $85.44M 93.39M USD | 3.65 | $0.82 0.9 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+34.48
|
$84.91M 92.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.91M 92.82M USD | 0 | -$1 -1.09 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.02 3.3 USD |
+1.68
|
$79.53M 86.94M USD | $3 3.28 USD | $3.02 3.3 USD | $3.02 3.3 USD | $79.53M 86.94M USD | 11.61 | $0.26 0.28 USD | |
| Qrf Comm. VA 2QR.F | $10.1 11.04 USD |
-0.98
|
$79.15M 86.53M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $79.15M 86.53M USD | 7.01 | $1.44 1.57 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.66 0.72 USD |
+0.76
|
$73.36M 80.19M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.36M 80.19M USD | 0 | -$0.82 -0.8 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$71.49M 78.15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $71.49M 78.15M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
-2.94
|
$68.29M 74.65M USD | $6.15K 6.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.29M 74.65M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
0
|
$68.18M 74.53M USD | $12.9K 14.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.18M 74.53M USD | 0 | -$0.1 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||