結果ページ4 国：ドイツ 取引所：Frankfurt セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (528)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (528)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (528)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gladstone Land Corporation 3L4.F | $12 13.12 USD |
+1.18
|
$433.13M 473.47M USD | $78 85.26 USD | $12 13.12 USD | $12 13.12 USD | $433.13M 473.47M USD | 0 | -$0.26 -0.2 USD | |
| Wereldhave Belgium WPU.F | $48 52.47 USD |
-0.83
|
$426.53M 466.25M USD | $18 19.68 USD | $47.9 52.36 USD | $48.5 53.02 USD | $426.53M 466.25M USD | 14.58 | $3.29 3.6 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.56 1.71 USD |
-2.13
|
$413.29M 451.78M USD | $595 650.42 USD | $1.56 1.71 USD | $1.62 1.77 USD | $413.29M 451.78M USD | 0 | -$0.17 -0.1 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
+2.24
|
$408.18M 446.2M USD | $75 81.99 USD | $0.07 0.07 USD | $0.07 0.07 USD | $408.18M 446.2M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $11.1 12.13 USD |
0
|
$399.84M 437.08M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $399.84M 437.08M USD | 15.85 | $0.7 0.77 USD | |
| Instone Real Estate Group SE INS.F | $8.89 9.72 USD |
+2.77
|
$385.14M 421.01M USD | $532 581.55 USD | $8.89 9.72 USD | $8.89 9.72 USD | $385.14M 421.01M USD | 19.32 | $0.46 0.5 USD | |
| Vastned Retail N.V. VB2.F | $22.1 24.16 USD |
+0.45
|
$385.06M 420.92M USD | $20 21.86 USD | $22.1 24.16 USD | $22.35 24.43 USD | $385.06M 420.92M USD | 0 | -$1.11 -1.2 USD | |
| CLS Holdings plc 838.F | $0.9399 1.03 USD |
-2.08
|
$384.66M 420.49M USD | $579 632.93 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $384.66M 420.49M USD | 0 | -$0.74 -0.8 USD | |
| The RMR Group Inc. 26R.F | $22.4 24.49 USD |
+4.67
|
$374.79M 409.69M USD | $700 765.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $374.79M 409.69M USD | 6.91 | $3.24 3.54 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.38
|
$374.09M 408.93M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $374.09M 408.93M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.08999 0.1 USD |
-4.55
|
$370.45M 404.95M USD | $19.72K 21.56K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $370.45M 404.95M USD | 0 | -$0.69 -0.7 USD | |
| NSI N.V. N4RN.F | $18.28 19.98 USD |
+0.99
|
$368.44M 402.75M USD | $15 16.4 USD | $18.24 19.94 USD | $18.28 19.98 USD | $368.44M 402.75M USD | 0 | -$7.08 -7.7 USD | |
| VIB Vermögen AG VIH1.F | $11.04 12.07 USD |
-2.3
|
$364.92M 398.91M USD | $100 109.31 USD | $11.04 12.07 USD | $11.04 12.07 USD | $364.92M 398.91M USD | 4.19 | $2.63 2.87 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.55 7.16 USD |
+2.34
|
$356.47M 389.67M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $356.47M 389.67M USD | 0 | -$0.67 -0.7 USD | |
| Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
+1.68
|
$351.92M 384.7M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $351.92M 384.7M USD | 0 | -$0.08 -0.08 USD | |
| Far East Orchard Limited O5P.F | $0.68 0.74 USD |
0
|
$342.84M 374.77M USD | $80 87.45 USD | $0.68 0.74 USD | $0.68 0.74 USD | $342.84M 374.77M USD | 22.50 | $0.03 0.03 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.11 USD |
-0.95
|
$341.84M 373.68M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $341.84M 373.68M USD | 0 | -$0.01 -0.01 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.8699 0.95 USD |
-0.8
|
$336.14M 367.44M USD | $750 819.85 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $336.14M 367.44M USD | 0 | -$0.16 -0.1 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.9 3.17 USD |
0
|
$325.42M 355.73M USD | $868 948.84 USD | $2.9 3.17 USD | $2.9 3.17 USD | $325.42M 355.73M USD | 41.42 | $0.07 0.08 USD | |
| Immobiliere Dassault SA 6KP.F | $44.7 48.86 USD |
+0.22
|
$311.7M 340.73M USD | $4 4.37 USD | $44.7 48.86 USD | $44.7 48.86 USD | $311.7M 340.73M USD | 0 | -$3.84 -4.1 USD | |
| Selvaag Bolig ASA S2B.F | $3.21 3.51 USD |
-0.47
|
$306.84M 335.42M USD | $17 18.58 USD | $3.21 3.51 USD | $3.21 3.51 USD | $306.84M 335.42M USD | 13.95 | $0.23 0.25 USD | |
| Fairvest Limited 2T20.F | $0.17 0.18 USD |
-0.6
|
$298.74M 326.56M USD | $609 665.72 USD | $0.17 0.18 USD | $0.17 0.18 USD | $298.74M 326.56M USD | 2.78 | $0.06 0.07 USD | |
| Agile Group Holdings Limited A8P.F | $0.05999 0.06 USD |
+27.17
|
$295.19M 322.69M USD | $14K 15.3K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $295.19M 322.69M USD | 0 | -$0.37 -0.4 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.87 2.04 USD |
+1.63
|
$287.42M 314.19M USD | $906 990.38 USD | $1.87 2.04 USD | $1.87 2.04 USD | $287.42M 314.19M USD | 0 | -$0.08 -0.08 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $2.9 3.17 USD |
-1.02
|
$287.38M 314.14M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $287.38M 314.14M USD | 0 | -$0.12 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.12 1.22 USD |
-1.33
|
$287.11M 313.85M USD | $350 382.6 USD | $1.12 1.22 USD | $1.13 1.23 USD | $287.11M 313.85M USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-4.55
|
$286.11M 312.76M USD | $243.9K 266.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $286.11M 312.76M USD | 0 | -$0.11 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $2.06 2.25 USD |
-8.04
|
$279.09M 305.09M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $279.09M 305.09M USD | 0 | -$18.5 -20.2 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $31.4 34.32 USD |
-2.48
|
$276.99M 302.78M USD | $4 4.37 USD | $31.4 34.32 USD | $31.4 34.32 USD | $276.99M 302.78M USD | 49.06 | $0.64 0.7 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08 0.08 USD |
-2.56
|
$262.02M 286.43M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $262.02M 286.43M USD | 0 | -$0.03 -0.03 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.1799 0.2 USD |
-6.7
|
$246.66M 269.64M USD | $1.03K 1.13K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $246.66M 269.64M USD | 2.58 | $0.07 0.08 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05 0.05 USD |
-5.83
|
$243.78M 266.48M USD | $1.14K 1.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $243.78M 266.48M USD | 0 | -$0.08 -0.08 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02999 0.03 USD |
-1.85
|
$231M 252.52M USD | $56.65K 61.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $231M 252.52M USD | 0 | -$0.36 -0.3 USD | |
| Aurora Eiendom AS IL7.F | $6.8 7.43 USD |
+0.74
|
$226.64M 247.75M USD | $250 273.28 USD | $6.7 7.32 USD | $6.8 7.43 USD | $226.64M 247.75M USD | 0 | -$0.46 -0.5 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.5 1.64 USD |
-0.89
|
$225.53M 246.53M USD | $20 21.86 USD | $1.5 1.64 USD | $1.55 1.69 USD | $225.53M 246.53M USD | 1.48 | $1.01 1.1 USD | |
| AFC Gamma, Inc. 0FG.F | $10.8 11.81 USD |
-0.92
|
$223.2M 243.99M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $223.2M 243.99M USD | 11.36 | $0.95 1.04 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.64 1.79 USD |
-0.85
|
$221.01M 241.6M USD | $7.5K 8.2K USD | $1.64 1.79 USD | $1.64 1.79 USD | $221.01M 241.6M USD | 0 | -$0.25 -0.2 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.35 8.03 USD |
+3.52
|
$220.52M 241.06M USD | $34 37.17 USD | $7.35 8.03 USD | $7.35 8.03 USD | $220.52M 241.06M USD | 0 | -$3.55 -3.8 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.23
|
$220.18M 240.69M USD | $16K 17.49K USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.18M 240.69M USD | 8.05 | $0.01 0.01 USD | |
| HKR International Limited HKR.F | $0.13 0.14 USD |
0
|
$213.77M 233.68M USD | $2.84K 3.1K USD | $0.13 0.14 USD | $0.13 0.14 USD | $213.77M 233.68M USD | 3.22 | $0.04 0.04 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
0
|
$213.22M 233.07M USD | $250 273.28 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.22M 233.07M USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $4.04 4.42 USD |
+3.59
|
$209.3M 228.8M USD | $150 163.97 USD | $4.04 4.42 USD | $4.04 4.42 USD | $209.3M 228.8M USD | 0 | -$1.4 -1.5 USD | |
| Franklin Street Properties Corp. WVH.F | $1.92 2.1 USD |
0
|
$201.53M 220.3M USD | $2 2.19 USD | $1.87 2.04 USD | $1.95 2.13 USD | $201.53M 220.3M USD | 0 | -$0.44 -0.4 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.7 13.88 USD |
0
|
$195.01M 213.18M USD | $44 48.1 USD | $12.7 13.88 USD | $12.7 13.88 USD | $195.01M 213.18M USD | 28.86 | $0.44 0.48 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.32 2.54 USD |
+6.42
|
$194.49M 212.61M USD | $300 327.94 USD | $2.32 2.54 USD | $2.32 2.54 USD | $194.49M 212.61M USD | 0 | -$1.05 -1.1 USD | |
| Atland SAS 8L9.F | $44.6 48.75 USD |
+0.45
|
$192.72M 210.67M USD | $34 37.17 USD | $44.2 48.32 USD | $44.6 48.75 USD | $192.72M 210.67M USD | 16.64 | $2.68 2.93 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.43 1.56 USD |
-0.69
|
$191.1M 208.9M USD | $35 38.26 USD | $1.43 1.56 USD | $1.43 1.56 USD | $191.1M 208.9M USD | 0 | -$0.35 -0.3 USD | |
| China New City Group Limited C7B.F | $0.08 0.08 USD |
+8.57
|
$188.95M 206.54M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $188.95M 206.54M USD | 0 | -$0.03 -0.03 USD | |
| Foxtons Group plc FXG.F | $0.5899 0.64 USD |
-0.84
|
$183.37M 200.45M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $183.37M 200.45M USD | 29.50 | $0.02 0.02 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$181.01M 197.86M USD | $900 983.82 USD | $0.01 0.01 USD | $0.01 0.01 USD | $181.01M 197.86M USD | 0 | -$0.03 -0.03 USD | |
| AGROB Immobilien AG AGR.F | $44.2 48.32 USD |
+1.84
|
$171.27M 187.22M USD | $6 6.56 USD | $43.4 47.44 USD | $44.2 48.32 USD | $171.27M 187.22M USD | 58.93 | $0.75 0.82 USD | |
| AGROB Immobilien AG AGR3.F | $43.6 47.66 USD |
0
|
$171.27M 187.22M USD | $500 546.57 USD | $43.6 47.66 USD | $43.6 47.66 USD | $171.27M 187.22M USD | 58.13 | $0.75 0.82 USD | |
| City Office REIT, Inc. 5QV.F | $4.26 4.66 USD |
+0.95
|
$171.06M 186.99M USD | $350 382.6 USD | $4.26 4.66 USD | $4.26 4.66 USD | $171.06M 186.99M USD | 0 | -$0.23 -0.2 USD | |
| Stratus Properties Inc. SR5.F | $20.8 22.74 USD |
+1.96
|
$167.76M 183.38M USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $167.76M 183.38M USD | 0 | -$1.72 -1.8 USD | |
| Société de la Tour Eiffel UVA.F | $9.62 10.52 USD |
+0.21
|
$164.6M 179.93M USD | $322 351.99 USD | $9.62 10.52 USD | $9.62 10.52 USD | $164.6M 179.93M USD | 0 | -$2.85 -3.1 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.22 6.8 USD |
-0.64
|
$161.41M 176.44M USD | $385 420.86 USD | $6.2 6.78 USD | $6.22 6.8 USD | $161.41M 176.44M USD | 0 | -$1.24 -1.3 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
+4.41
|
$159.66M 174.53M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $159.66M 174.53M USD | 0 | -$0.06 -0.06 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.37 2.59 USD |
+0.42
|
$156.06M 170.6M USD | $125 136.64 USD | $2.34 2.56 USD | $2.4 2.62 USD | $156.06M 170.6M USD | 0 | -$0.17 -0.1 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.25 5.74 USD |
-0.94
|
$154.86M 169.29M USD | $10 10.93 USD | $5.25 5.74 USD | $5.35 5.85 USD | $154.86M 169.29M USD | 3.34 | $1.57 1.72 USD | |
| Vastned Belgium NV IJX.F | $30.1 32.9 USD |
+0.67
|
$153.88M 168.21M USD | $200 218.63 USD | $29.6 32.36 USD | $30.1 32.9 USD | $153.88M 168.21M USD | 12.75 | $2.36 2.58 USD | |
| Deutsche Real Estate AG DRE2.F | $7.4 8.09 USD |
0
|
$152.31M 166.49M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $152.31M 166.49M USD | 0 | -$2.11 -2.3 USD | |
| CR Energy AG CRZK.F | $25 27.33 USD |
+1.21
|
$146.73M 160.39M USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $146.73M 160.39M USD | 2.18 | $11.45 12.52 USD | |
| UBM Development AG 2U2.F | $18.5 20.22 USD |
0
|
$145.33M 158.87M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $145.33M 158.87M USD | 0 | -$1.33 -1.4 USD | |
| Shimao Group Holdings Limited QHI.F | $0.02999 0.04 USD |
-5.63
|
$144.16M 157.59M USD | $15K 16.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $144.16M 157.59M USD | 0 | -$0.71 -0.7 USD | |
| Capital & Regional Plc XC2R.F | $0.5899 0.64 USD |
+3.54
|
$142.14M 155.38M USD | $3.62K 3.96K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $142.14M 155.38M USD | 0 | -$0.06 -0.06 USD | |
| Vitura SA D2L.F | $7.9 8.64 USD |
+2.6
|
$138.97M 151.91M USD | $40 43.73 USD | $7.7 8.42 USD | $8 8.75 USD | $138.97M 151.91M USD | 0 | -$14.07 -15.3 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
0
|
$134.47M 146.99M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $134.47M 146.99M USD | 0 | -$0.34 -0.3 USD | |
| Great Ajax Corp. 45R.F | $3.56 3.89 USD |
+4.09
|
$131.68M 143.94M USD | $690 754.26 USD | $3.56 3.89 USD | $3.56 3.89 USD | $131.68M 143.94M USD | 0 | -$1.87 -2.04 USD | |
| Aros Bostadsutveckling AB (publ) 9HZ.F | $2.36 2.58 USD |
+4.89
|
$130.66M 142.83M USD | $0 0 USD | $2.3 2.51 USD | $2.36 2.58 USD | $130.66M 142.83M USD | 7.86 | $0.3 0.33 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $10 10.93 USD |
+0.5
|
$129.36M 141.41M USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $129.36M 141.41M USD | 0 | -$0.14 -0.1 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.1799 0.19 USD |
-0.56
|
$128.87M 140.87M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $128.87M 140.87M USD | 2.96 | $0.06 0.07 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Ellington Residential Mortgage REIT 73Z.F | $6.2 6.78 USD |
+2.48
|
$122.88M 134.33M USD | $80 87.45 USD | $6.2 6.78 USD | $6.2 6.78 USD | $122.88M 134.33M USD | 21.37 | $0.29 0.32 USD | |
| PT Intiland Development Tbk DIIA.F | $0.004 0.0043 USD |
0
|
$120.04M 131.22M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $120.04M 131.22M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.23 2.44 USD |
+2.76
|
$118.62M 129.67M USD | $1.05K 1.15K USD | $2.2 2.4 USD | $2.23 2.44 USD | $118.62M 129.67M USD | 4.45 | $0.5 0.55 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.22 2.43 USD |
+2.78
|
$115.99M 126.79M USD | $209 228.47 USD | $2.22 2.43 USD | $2.22 2.43 USD | $115.99M 126.79M USD | 8.22 | $0.27 0.3 USD | |
| Minmetals Land Limited ONF.F | $0.02999 0.03 USD |
-3.39
|
$115.45M 126.2M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $115.45M 126.2M USD | 0 | -$0.04 -0.04 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $24 26.24 USD |
0
|
$115.2M 125.93M USD | $45 49.19 USD | $23.8 26.02 USD | $24 26.24 USD | $115.2M 125.93M USD | 20.00 | $1.2 1.31 USD | |
| Publity AG PBY.F | $6.2 6.78 USD |
-1.59
|
$114.81M 125.5M USD | $40 43.73 USD | $6.2 6.78 USD | $6.2 6.78 USD | $114.81M 125.5M USD | 0 | -$14.15 -15.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
-7.69
|
$111.75M 122.15M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $111.75M 122.15M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$109.55M 119.75M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.55M 119.75M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.9 4.26 USD |
+0.78
|
$101.44M 110.89M USD | $618 675.56 USD | $3.9 4.26 USD | $3.9 4.26 USD | $101.44M 110.89M USD | 4.28 | $0.91 0.99 USD | |
| KWG Group Holdings Limited KOU.F | $0.008 0.0087 USD |
-70.91
|
$100.04M 109.36M USD | $1.06K 1.16K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $100.04M 109.36M USD | 0 | -$0.71 -0.7 USD | |
| ACRES Commercial Realty Corp. R9L.F | $12.6 13.77 USD |
-2.33
|
$96.83M 105.85M USD | $98 107.13 USD | $12.5 13.66 USD | $12.6 13.77 USD | $96.83M 105.85M USD | 38.18 | $0.33 0.36 USD | |
| FCR Immobilien AG FC9.F | $9.6 10.49 USD |
+0.52
|
$94.76M 103.58M USD | $880 961.96 USD | $9.5 10.38 USD | $9.6 10.49 USD | $94.76M 103.58M USD | 7.74 | $1.24 1.36 USD | |
| InCity Immobilien AG IC8.F | $1.04 1.14 USD |
-1.89
|
$93.7M 102.43M USD | $900 983.82 USD | $1.04 1.14 USD | $1.04 1.14 USD | $93.7M 102.43M USD | 0 | -$0.04 -0.04 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.31 3.62 USD |
-0.6
|
$93.62M 102.34M USD | $1.3K 1.42K USD | $3.31 3.62 USD | $3.38 3.69 USD | $93.62M 102.34M USD | 0 | -$0.01 -0.01 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.88 0.96 USD |
+2.33
|
$92.85M 101.5M USD | $8K 8.75K USD | $0.88 0.96 USD | $0.88 0.96 USD | $92.85M 101.5M USD | 0 | -$1.26 -1.3 USD | |
| Office Properties Income Trust GOKA.F | $1.87 2.04 USD |
-5.64
|
$92.72M 101.36M USD | $250 273.28 USD | $1.87 2.04 USD | $1.98 2.17 USD | $92.72M 101.36M USD | 0 | -$0.97 -1.06 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.65 9.46 USD |
0
|
$90.74M 99.2M USD | $1.25K 1.37K USD | $8.65 9.46 USD | $8.65 9.46 USD | $90.74M 99.2M USD | 8.56 | $1.01 1.1 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.38 0.41 USD |
-3.57
|
$88.43M 96.67M USD | $7.2K 7.87K USD | $0.38 0.41 USD | $0.38 0.41 USD | $88.43M 96.67M USD | 0 | -$0.01 -0.01 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $11.55 12.63 USD |
-2.53
|
$87.62M 95.78M USD | $62 67.77 USD | $11.55 12.63 USD | $11.55 12.63 USD | $87.62M 95.78M USD | 10.22 | $1.13 1.24 USD | |
| Creative Media & Community Trust Corporation WY52.F | $3.48 3.8 USD |
-1.69
|
$82.85M 90.57M USD | $2.01K 2.2K USD | $3.48 3.8 USD | $3.56 3.89 USD | $82.85M 90.57M USD | 0 | -$3.1 -3.3 USD | |
| Qrf Comm. VA 2QR.F | $10.45 11.42 USD |
+1.46
|
$81.89M 89.51M USD | $107 116.97 USD | $10.45 11.42 USD | $10.45 11.42 USD | $81.89M 89.51M USD | 13.06 | $0.8 0.87 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
-4.55
|
$75.83M 82.9M USD | $111K 121.34K USD | $0.01 0.01 USD | $0.02 0.02 USD | $75.83M 82.9M USD | 0 | -$0.16 -0.1 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$75.1M 82.1M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.1M 82.1M USD | 0 | -$0.23 -0.2 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
0
|
$74.27M 81.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.27M 81.18M USD | 0 | -$0.37 -0.4 USD | |
| Midland Holdings Limited MTK.F | $0.08999 0.1 USD |
+3.35
|
$73.35M 80.18M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $73.35M 80.18M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||