結果ページ3 国：ドイツ 取引所：Frankfurt セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (530)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (530)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LAMDA Development S.A. LDQ.F | €7.21 7.88 USD |
-0.14
|
€1.29B 1.41B USD | €300.00 327.94 USD | €7.21 7.88 USD | €7.21 7.88 USD | €1.29B 1.41B USD | 6.49 | €1.11 1.21 USD | |
| Elme Communities WRI.F | €14.20 15.52 USD |
-0.7
|
€1.25B 1.37B USD | €82.00 89.64 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.25B 1.37B USD | 0 | -€1.32 -1.4 USD | |
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.25B 1.36B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.25B 1.36B USD | 9.00 | €0.01 0.01 USD | |
| Ellington Financial Inc. 1EL.F | €11.60 12.68 USD |
-0.77
|
€1.24B 1.36B USD | €85.00 92.92 USD | €11.60 12.68 USD | €11.62 12.7 USD | €1.24B 1.36B USD | 10.17 | €1.14 1.25 USD | |
| Great Eagle Holdings Limited GHK.F | €1.66 1.81 USD |
-1.78
|
€1.24B 1.36B USD | €80.00 87.45 USD | €1.66 1.81 USD | €1.66 1.81 USD | €1.24B 1.36B USD | 0 | -€0.27 -0.2 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.83 16.21 USD |
-2.14
|
€1.23B 1.35B USD | €300.00 327.94 USD | €14.83 16.21 USD | €14.87 16.25 USD | €1.23B 1.35B USD | 17.44 | €0.85 0.93 USD | |
| Anywhere Real Estate Inc. 04M.F | €10.70 11.7 USD |
-0.93
|
€1.20B 1.31B USD | €30.00 32.79 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.20B 1.31B USD | 0 | -€0.98 -1.07 USD | |
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
-1.12
|
€1.20B 1.31B USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.20B 1.31B USD | 8.84 | €0.01 0.01 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | €42.72 46.7 USD |
-1.09
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €42.72 46.7 USD | €42.72 46.7 USD | €1.20B 1.31B USD | 11.70 | €3.65 3.99 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.59 9.39 USD |
+1.2
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.44 9.22 USD | €8.59 9.39 USD | €1.19B 1.3B USD | 11.30 | €0.76 0.83 USD | |
| Ladder Capital Corp LD1A.F | €9.05 9.89 USD |
0
|
€1.16B 1.26B USD | €36.00 39.35 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.16B 1.26B USD | 16.75 | €0.54 0.59 USD | |
| Leopalace21 Corporation MQI.F | €3.58 3.91 USD |
-2.19
|
€1.15B 1.25B USD | €5.50K 6.01K USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.15B 1.25B USD | 15.56 | €0.23 0.25 USD | |
| Forestar Group Inc. 4F31.F | €20.80 22.74 USD |
-1.89
|
€1.13B 1.24B USD | €15.00 16.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.13B 1.24B USD | 7.32 | €2.84 3.1 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.15 8.91 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.12B 1.23B USD | 0 | -€0.23 -0.2 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.70 12.79 USD |
-0.85
|
€1.11B 1.21B USD | €350.00 382.6 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.11B 1.21B USD | 24.37 | €0.48 0.52 USD | |
| UMH Properties, Inc. WXE.F | €13.00 14.21 USD |
0
|
€1.11B 1.21B USD | €172.00 188.02 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.11B 1.21B USD | 185.71 | €0.07 0.08 USD | |
| StorageVault Canada Inc. 0SV.F | €2.88 3.15 USD |
-0.69
|
€1.10B 1.2B USD | €200.00 218.63 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.10B 1.2B USD | 0 | -€0.01 -0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | €0.25 0.28 USD |
+0.8
|
€1.08B 1.18B USD | €48.00 52.47 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.08B 1.18B USD | 0 | -€0.22 -0.2 USD | |
| Joy City Property Limited HKP.F | €0.06 0.07 USD |
+5
|
€1.01B 1.11B USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | |
| Alexander & Baldwin, Inc. ABU.F | €13.60 14.87 USD |
+0.74
|
€1.01B 1.11B USD | €35.00 38.26 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.01B 1.11B USD | 15.63 | €0.87 0.95 USD | |
| Mercialys SA M8Y.F | €10.78 11.78 USD |
+0.56
|
€1.01B 1.1B USD | €90.00 98.38 USD | €10.78 11.78 USD | €10.78 11.78 USD | €1.01B 1.1B USD | 31.70 | €0.34 0.37 USD | |
| Swedish Logistic Property AB H45.F | €3.66 4 USD |
+0.41
|
€1.00B 1.1B USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €1.00B 1.1B USD | 14.61 | €0.25 0.27 USD | |
| Marcus & Millichap, Inc. M6M.F | €25.00 27.33 USD |
-3.85
|
€973.07M 1.06B USD | €1.00K 1.09K USD | €25.00 27.33 USD | €25.00 27.33 USD | €973.07M 1.06B USD | 0 | -€0.15 -0.1 USD | |
| Shenzhen Investment Limited SHS.F | €0.11 0.12 USD |
+6.86
|
€969.97M 1.06B USD | €1.55K 1.69K USD | €0.10 0.11 USD | €0.11 0.12 USD | €969.97M 1.06B USD | 0 | -€0.04 -0.04 USD | |
| Develia S.A. 94L.F | €2.04 2.22 USD |
0
|
€949.01M 1.04B USD | €98.00 107.13 USD | €2.04 2.22 USD | €2.04 2.22 USD | €949.01M 1.04B USD | 9.69 | €0.21 0.23 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
0
|
€939.89M 1.03B USD | €20.00 21.86 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €939.89M 1.03B USD | 27.47 | €45.86 50.13 USD | |
| Alexander's, Inc. AXE.F | €183.00 200.04 USD |
-2.14
|
€939.20M 1.03B USD | €12.00 13.12 USD | €183.00 200.04 USD | €183.00 200.04 USD | €939.20M 1.03B USD | 29.70 | €6.16 6.73 USD | |
| Retail Estates N.V. R6N.F | €62.90 68.76 USD |
+0.96
|
€925.09M 1.01B USD | €39.00 42.63 USD | €62.90 68.76 USD | €62.90 68.76 USD | €925.09M 1.01B USD | 8.62 | €7.29 7.97 USD | |
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€920.27M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €920.27M 1.01B USD | 0 | €0.00 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | €10.50 11.48 USD |
-0.94
|
€913.67M 998.77M USD | €20.00 21.86 USD | €10.50 11.48 USD | €10.50 11.48 USD | €913.67M 998.77M USD | 13.29 | €0.79 0.86 USD | |
| Frey SA 943.F | €27.60 30.17 USD |
-0.72
|
€912.17M 997.12M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €912.17M 997.12M USD | 138.00 | €0.20 0.22 USD | |
| Workspace Group Plc WRX1.F | €4.44 4.85 USD |
-2.2
|
€897.66M 981.26M USD | €5.00 5.47 USD | €4.42 4.83 USD | €4.44 4.85 USD | €897.66M 981.26M USD | 148.00 | €0.03 0.03 USD | |
| Saul Centers, Inc. SA4.F | €25.40 27.77 USD |
0
|
€879.72M 961.65M USD | €34.00 37.17 USD | €25.40 27.77 USD | €25.40 27.77 USD | €879.72M 961.65M USD | 25.91 | €0.98 1.07 USD | |
| Wereldhave N.V. WER.F | €18.94 20.7 USD |
-0.94
|
€873.43M 954.78M USD | €100.00 109.31 USD | €18.90 20.66 USD | €19.02 20.79 USD | €873.43M 954.78M USD | 9.56 | €1.98 2.16 USD | |
| Supalai Public Company Limited NYVL.F | €0.39 0.43 USD |
-0.51
|
€858.99M 938.99M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €858.99M 938.99M USD | 6.53 | €0.06 0.07 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.40 0.44 USD |
-1.36
|
€845.68M 924.45M USD | €1.35K 1.48K USD | €0.40 0.44 USD | €0.40 0.44 USD | €845.68M 924.45M USD | 0 | -€0.01 -0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | €0.22 0.24 USD |
-3.51
|
€840.66M 918.96M USD | €6.50K 7.11K USD | €0.22 0.24 USD | €0.22 0.24 USD | €840.66M 918.96M USD | 0 | €0.00 0 USD | |
| BASSAC Société anonyme 78Y.F | €45.30 49.52 USD |
-0.88
|
€813.18M 888.92M USD | €4.00 4.37 USD | €45.30 49.52 USD | €45.30 49.52 USD | €813.18M 888.92M USD | 8.40 | €5.39 5.89 USD | |
| MFA Financial, Inc. M4ZA.F | €7.86 8.59 USD |
-0.58
|
€802.85M 877.62M USD | €1.40K 1.53K USD | €7.86 8.59 USD | €7.87 8.6 USD | €802.85M 877.62M USD | 10.61 | €0.74 0.81 USD | |
| K. Wah International Holdings Limited KW2.F | €0.25 0.27 USD |
-3.13
|
€781.88M 854.7M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €781.88M 854.7M USD | 24.80 | €0.01 0.01 USD | |
| Morguard Corporation 74S.F | €72.00 78.71 USD |
0
|
€769.61M 841.29M USD | €37.00 40.45 USD | €72.00 78.71 USD | €72.00 78.71 USD | €769.61M 841.29M USD | 5.52 | €13.02 14.23 USD | |
| Beijing North Star Company Limited BJ3.F | €0.09 0.1 USD |
+0.53
|
€764.27M 835.45M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €764.27M 835.45M USD | 0 | -€0.15 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | €0.51 0.56 USD |
-1.82
|
€744.82M 814.19M USD | €3.60K 3.93K USD | €0.51 0.56 USD | €0.51 0.56 USD | €744.82M 814.19M USD | 10.23 | €0.05 0.05 USD | |
| Bukit Sembawang Estates Limited B1W1.F | €2.70 2.95 USD |
-0.74
|
€731.90M 800.06M USD | €606.00 662.44 USD | €2.70 2.95 USD | €2.70 2.95 USD | €731.90M 800.06M USD | 10.80 | €0.25 0.27 USD | |
| Five Point Holdings, LLC FP9.F | €5.25 5.74 USD |
-0.94
|
€729.28M 797.2M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €729.28M 797.2M USD | 4.68 | €1.12 1.22 USD | |
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
-2.6
|
€724.93M 792.44M USD | €100.00 109.31 USD | €1.29 1.4 USD | €1.36 1.48 USD | €724.93M 792.44M USD | 8.18 | €0.16 0.17 USD | |
| Citycon Oyj TY2B.F | €3.92 4.29 USD |
+0.31
|
€720.32M 787.41M USD | €10.00 10.93 USD | €3.92 4.29 USD | €3.92 4.29 USD | €720.32M 787.41M USD | 0 | -€0.53 -0.5 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.45 9.24 USD |
-0.59
|
€718.17M 785.06M USD | €202.00 220.81 USD | €8.45 9.24 USD | €8.50 9.29 USD | €718.17M 785.06M USD | 12.24 | €0.69 0.75 USD | |
| Corem Property Group AB (publ) BJV.F | €21.25 23.23 USD |
+8.53
|
€712.14M 778.46M USD | €10.00 10.93 USD | €19.56 21.38 USD | €21.25 23.23 USD | €712.14M 778.46M USD | 0 | -€0.18 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | €0.36 0.4 USD |
+8.66
|
€706.72M 772.54M USD | €0.00 0 USD | €0.33 0.37 USD | €0.36 0.4 USD | €706.72M 772.54M USD | 0 | -€0.18 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | €4.82 5.27 USD |
-0.41
|
€694.44M 759.12M USD | €1.10K 1.2K USD | €4.82 5.27 USD | €4.84 5.29 USD | €694.44M 759.12M USD | 0 | -€0.78 -0.8 USD | |
| HMC Capital Limited 8320.F | €1.55 1.69 USD |
-3.13
|
€685.25M 749.07M USD | €3.84K 4.19K USD | €1.55 1.69 USD | €1.55 1.69 USD | €685.25M 749.07M USD | 7.38 | €0.21 0.23 USD | |
| The Real Brokerage Inc. 87M.F | €3.18 3.48 USD |
-7.56
|
€673.52M 736.25M USD | €60.00 65.59 USD | €3.18 3.48 USD | €3.18 3.48 USD | €673.52M 736.25M USD | 0 | -€0.04 -0.04 USD | |
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
-3.14
|
€667.19M 729.32M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €667.19M 729.32M USD | 0 | €0.00 0 USD | |
| Fairvest Limited 2T20.F | €0.31 0.34 USD |
-1.26
|
€661.52M 723.13M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €661.52M 723.13M USD | 3.92 | €0.08 0.09 USD | |
| Archicom S.A. 696.F | €11.05 12.08 USD |
-1.34
|
€646.38M 706.58M USD | €33.00 36.07 USD | €11.05 12.08 USD | €11.05 12.08 USD | €646.38M 706.58M USD | 30.69 | €0.36 0.39 USD | |
| PATRIZIA SE PAT.F | €7.32 8 USD |
+1.39
|
€635.49M 694.68M USD | €50.00 54.66 USD | €7.32 8 USD | €7.32 8 USD | €635.49M 694.68M USD | 24.39 | €0.30 0.33 USD | |
| OUE Limited OUE1.F | €0.79 0.86 USD |
-0.63
|
€631.73M 690.56M USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €631.73M 690.56M USD | 0 | -€0.13 -0.1 USD | |
| Société de la Tour Eiffel UVA.F | €4.56 4.98 USD |
-0.87
|
€609.81M 666.61M USD | €16.00 17.49 USD | €4.56 4.98 USD | €4.56 4.98 USD | €609.81M 666.61M USD | 0 | -€1.59 -1.7 USD | |
| Atal S.A. 1UY.F | €13.50 14.76 USD |
+0.3
|
€595.28M 650.72M USD | €190.00 207.7 USD | €13.50 14.76 USD | €13.50 14.76 USD | €595.28M 650.72M USD | 12.38 | €1.09 1.19 USD | |
| Harworth Group plc UK6A.F | €1.82 1.99 USD |
-1.62
|
€590.02M 644.97M USD | €111.00 121.34 USD | €1.82 1.99 USD | €1.82 1.99 USD | €590.02M 644.97M USD | 10.11 | €0.18 0.2 USD | |
| Armada Hoffler Properties, Inc. 791.F | €5.35 5.85 USD |
0
|
€569.92M 623M USD | €1.03K 1.13K USD | €5.35 5.85 USD | €5.35 5.85 USD | €569.92M 623M USD | 28.15 | €0.19 0.21 USD | |
| Redwood Trust, Inc. R2V.F | €4.41 4.82 USD |
-0.32
|
€564.38M 616.94M USD | €100.00 109.31 USD | €4.41 4.82 USD | €4.42 4.83 USD | €564.38M 616.94M USD | 0 | -€0.72 -0.7 USD | |
| Echo Investment S.A. 4I3.F | €1.37 1.49 USD |
0
|
€563.32M 615.79M USD | €420.00 459.12 USD | €1.37 1.49 USD | €1.37 1.49 USD | €563.32M 615.79M USD | 0 | -€0.13 -0.1 USD | |
| Kowloon Development Company Limited KOX.F | €0.38 0.41 USD |
-1.57
|
€549.18M 600.33M USD | €11.00 12.02 USD | €0.38 0.41 USD | €0.38 0.41 USD | €549.18M 600.33M USD | 37.60 | €0.01 0.01 USD | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
0
|
€517.71M 565.92M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €517.71M 565.92M USD | 0 | €0.00 0 USD | |
| Nexity SA NQ9.F | €8.87 9.7 USD |
+0.06
|
€516.59M 564.7M USD | €200.00 218.63 USD | €8.87 9.7 USD | €8.87 9.7 USD | €516.59M 564.7M USD | 0 | -€2.73 -2.9 USD | |
| Brandywine Realty Trust B2X.F | €2.92 3.19 USD |
+0.14
|
€514.64M 562.57M USD | €50.00 54.66 USD | €2.91 3.18 USD | €2.92 3.19 USD | €514.64M 562.57M USD | 0 | -€0.93 -1.01 USD | |
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
-0.83
|
€509.59M 557.05M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €509.59M 557.05M USD | 0 | -€0.02 -0.02 USD | |
| Wereldhave Belgium WPU.F | €52.40 57.28 USD |
-0.38
|
€495.83M 542M USD | €129.00 141.01 USD | €52.40 57.28 USD | €52.40 57.28 USD | €495.83M 542M USD | 13.54 | €3.87 4.23 USD | |
| Summit Hotel Properties, Inc. SDP.F | €4.54 4.96 USD |
-0.87
|
€493.97M 539.97M USD | €698.00 763.01 USD | €4.54 4.96 USD | €4.54 4.96 USD | €493.97M 539.97M USD | 0 | -€0.15 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.F | €0.93 1.02 USD |
-0.53
|
€487.73M 533.16M USD | €4.05K 4.43K USD | €0.93 1.02 USD | €0.93 1.02 USD | €487.73M 533.16M USD | 15.50 | €0.06 0.07 USD | |
| Vastned IJX.F | €29.80 32.58 USD |
-0.33
|
€481.06M 525.87M USD | €83.00 90.73 USD | €29.80 32.58 USD | €29.80 32.58 USD | €481.06M 525.87M USD | 14.82 | €2.01 2.2 USD | |
| Dream Unlimited Corp. 50DA.F | €10.80 11.81 USD |
-0.92
|
€475.81M 520.13M USD | €155.00 169.44 USD | €10.80 11.81 USD | €10.80 11.81 USD | €475.81M 520.13M USD | 9.64 | €1.12 1.22 USD | |
| Gladstone Commercial Corporation GLE.F | €9.56 10.45 USD |
-2.8
|
€462.72M 505.81M USD | €200.00 218.63 USD | €9.56 10.45 USD | €9.56 10.45 USD | €462.72M 505.81M USD | 59.75 | €0.16 0.17 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.00 7.65 USD |
-0.71
|
€458.42M 501.12M USD | €225.00 245.96 USD | €7.00 7.65 USD | €7.00 7.65 USD | €458.42M 501.12M USD | 0 | -€0.30 -0.3 USD | |
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
-0.71
|
€420.62M 459.79M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €420.62M 459.79M USD | 9.33 | €0.03 0.03 USD | |
| Nextensa NV/SA L3R.F | €40.00 43.73 USD |
0
|
€416.53M 455.32M USD | €116.00 126.8 USD | €40.00 43.73 USD | €40.00 43.73 USD | €416.53M 455.32M USD | 0 | -€0.49 -0.5 USD | |
| TOC Co., Ltd. T3O.F | €4.36 4.77 USD |
+1.87
|
€409.24M 447.35M USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €409.24M 447.35M USD | 48.44 | €0.09 0.1 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.28 0.31 USD |
-0.71
|
€397.19M 434.18M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.28 0.31 USD | €397.19M 434.18M USD | 0 | -€0.11 -0.1 USD | |
| One Liberty Properties, Inc. O1A.F | €18.10 19.79 USD |
+3.08
|
€391.78M 428.27M USD | €10.00 10.93 USD | €17.48 19.11 USD | €18.10 19.79 USD | €391.78M 428.27M USD | 13.60 | €1.33 1.45 USD | |
| Ready Capital Corporation 0SZ.F | €2.26 2.47 USD |
-0.88
|
€386.81M 422.84M USD | €133.00 145.39 USD | €2.26 2.47 USD | €2.26 2.47 USD | €386.81M 422.84M USD | 0 | -€1.52 -1.6 USD | |
| Immobiliere Dassault SA 6KP.F | €48.90 53.45 USD |
-0.81
|
€379.25M 414.58M USD | €45.00 49.19 USD | €48.90 53.45 USD | €48.90 53.45 USD | €379.25M 414.58M USD | 9.44 | €5.18 5.66 USD | |
| NSI N.V. N4RN.F | €20.15 22.03 USD |
-0.49
|
€376.14M 411.18M USD | €200.00 218.63 USD | €20.15 22.03 USD | €20.15 22.03 USD | €376.14M 411.18M USD | 183.18 | €0.11 0.12 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | €2.58 2.82 USD |
-1.53
|
€372.24M 406.91M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €372.24M 406.91M USD | 0 | -€2.29 -2.5 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.95 1.04 USD |
+1.94
|
€363.47M 397.32M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €363.47M 397.32M USD | 15.80 | €0.06 0.07 USD | |
| VIB Vermögen AG VIH1.F | €10.85 11.86 USD |
0
|
€358.64M 392.04M USD | €1.64K 1.79K USD | €10.85 11.86 USD | €10.85 11.86 USD | €358.64M 392.04M USD | 9.04 | €1.20 1.31 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | €3.73 4.07 USD |
0
|
€357.66M 390.97M USD | €120.00 131.18 USD | €3.73 4.07 USD | €3.73 4.07 USD | €357.66M 390.97M USD | 28.65 | €0.13 0.14 USD | |
| RE/MAX Holdings, Inc. 2RM.F | €6.55 7.16 USD |
-0.76
|
€355.35M 388.45M USD | €500.00 546.57 USD | €6.55 7.16 USD | €6.55 7.16 USD | €355.35M 388.45M USD | 12.12 | €0.54 0.59 USD | |
| Instone Real Estate Group SE INS.F | €7.87 8.6 USD |
+1.16
|
€354.29M 387.29M USD | €130.00 142.11 USD | €7.87 8.6 USD | €7.87 8.6 USD | €354.29M 387.29M USD | 12.49 | €0.63 0.69 USD | |
| Community Healthcare Trust Incorporated 4U9.F | €12.40 13.55 USD |
-0.8
|
€353.05M 385.93M USD | €5.71K 6.24K USD | €12.40 13.55 USD | €12.40 13.55 USD | €353.05M 385.93M USD | 0 | -€0.34 -0.3 USD | |
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
-0.96
|
€346.57M 378.85M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €346.57M 378.85M USD | 0 | -€0.10 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€336.03M 367.33M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.03M 367.33M USD | 0 | €0.00 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | €1.13 1.24 USD |
-3.25
|
€328.86M 359.49M USD | €270.00 295.15 USD | €1.13 1.23 USD | €1.14 1.24 USD | €328.86M 359.49M USD | 0 | €0.00 0 USD | |
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€312.74M 341.86M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €312.74M 341.86M USD | 0 | €0.00 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | €35.60 38.92 USD |
-8.25
|
€310.23M 339.12M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €310.23M 339.12M USD | 63.57 | €0.56 0.61 USD | |
| Gladstone Land Corporation 3L4.F | €8.28 9.05 USD |
-2.07
|
€308.57M 337.31M USD | €65.00 71.05 USD | €8.28 9.05 USD | €8.28 9.05 USD | €308.57M 337.31M USD | 0 | -€0.34 -0.3 USD | |
| Far East Consortium International Limited FET.F | €0.07 0.07 USD |
+1.48
|
€305.40M 333.85M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €305.40M 333.85M USD | 0 | -€0.05 -0.05 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | €2.06 2.25 USD |
-0.96
|
€287.08M 313.82M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €287.08M 313.82M USD | 5.88 | €0.35 0.38 USD | |
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-2.08
|
€276.22M 301.94M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €276.22M 301.94M USD | 18.80 | €0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||