結果ページ2 国：ドイツ セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (256)
- {{country.name}}
- すべての国
- 米国 (206)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (256)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (177)
- マレーシア (17)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (23)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (205)
- Hamburg (2)
- Munich (4)
- Stuttgart (7)
- XETRA (37)
特殊産業機械 (256)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (139)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Weir Group PLC
42W.F
DE
|
€27.40 31.63 USD |
-1.44
|
€7.11B 8.21B USD | €350.00 404.02 USD | €27.40 31.63 USD | €27.40 31.63 USD | €7.11B 8.21B USD | 24.90 | €1.10 1.27 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.00 35.78 USD |
-1.27
|
€7.05B 8.14B USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €7.05B 8.14B USD | 27.43 | €1.13 1.3 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€50.08 57.81 USD |
-0.91
|
€6.90B 7.97B USD | €400.00 461.73 USD | €50.08 57.81 USD | €50.08 57.81 USD | €6.90B 7.97B USD | 15.26 | €3.28 3.79 USD | ||
Enpro Inc.
EP9.F
DE
|
€320.00 369.39 USD |
-1.23
|
€6.76B 7.8B USD | €200.00 230.87 USD | €318.00 367.08 USD | €326.00 376.31 USD | €6.76B 7.8B USD | 179.77 | €1.78 2.05 USD | ||
The Middleby Corporation
MBY.F
DE
|
€141.00 162.76 USD |
-0.7
|
€6.38B 7.36B USD | €100.00 115.43 USD | €141.00 162.76 USD | €141.00 162.76 USD | €6.38B 7.36B USD | 22.10 | €6.38 7.36 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.39 0.45 USD |
-2.42
|
€6.07B 7B USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €6.07B 7B USD | 39.03 | €0.01 0.01 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€23.60 27.24 USD |
-4.07
|
€5.99B 6.92B USD | €263.00 303.59 USD | €23.60 27.24 USD | €23.60 27.24 USD | €5.99B 6.92B USD | 28.43 | €0.83 0.96 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€111.00 128.13 USD |
0
|
€5.78B 6.67B USD | €32.00 36.94 USD | €111.00 128.13 USD | €111.00 128.13 USD | €5.78B 6.67B USD | 39.08 | €2.84 3.28 USD | ||
|
Spirax Group plc
1LNB.F
DE
|
€78.00 90.04 USD |
-1.27
|
€5.76B 6.64B USD | €180.00 207.78 USD | €78.00 90.04 USD | €78.00 90.04 USD | €5.76B 6.64B USD | 30.35 | €2.57 2.97 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€73.65 85.02 USD |
-1.93
|
€5.27B 6.08B USD | €2.00 2.31 USD | €73.65 85.02 USD | €73.65 85.02 USD | €5.27B 6.08B USD | 23.16 | €3.18 3.67 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€16.50 19.05 USD |
0
|
€5.12B 5.91B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €5.12B 5.91B USD | 31.73 | €0.52 0.6 USD | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€16.10 18.58 USD |
0
|
€5.00B 5.77B USD | €10.00 11.54 USD | €16.10 18.58 USD | €16.10 18.58 USD | €5.00B 5.77B USD | 30.96 | €0.52 0.6 USD | ||
|
THK Co., Ltd.
1TK.F
DE
|
€41.00 47.33 USD |
-1.91
|
€4.60B 5.3B USD | €40.00 46.17 USD | €41.00 47.33 USD | €41.00 47.33 USD | €4.60B 5.3B USD | 85.41 | €0.48 0.55 USD | ||
|
Azbil Corporation
YMK.F
DE
|
€9.10 10.5 USD |
-1.09
|
€4.58B 5.29B USD | €25.00 28.86 USD | €9.10 10.5 USD | €9.10 10.5 USD | €4.58B 5.29B USD | 22.19 | €0.41 0.47 USD | ||
|
Aalberts N.V.
AACA.F
DE
|
€39.62 45.73 USD |
-2.56
|
€4.23B 4.89B USD | €100.00 115.43 USD | €39.62 45.73 USD | €39.62 45.73 USD | €4.23B 4.89B USD | 29.13 | €1.36 1.57 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€43.49 50.2 USD |
+3.75
|
€4.12B 4.75B USD | €54.00 62.33 USD | €43.19 49.86 USD | €43.49 50.2 USD | €4.12B 4.75B USD | 483.22 | €0.09 0.1 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€21.58 24.91 USD |
+0.28
|
€3.98B 4.59B USD | €3.00 3.46 USD | €21.58 24.91 USD | €21.58 24.91 USD | €3.98B 4.59B USD | 15.63 | €1.38 1.59 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.77 2.04 USD |
-2.21
|
€3.96B 4.57B USD | €12.00K 13.85K USD | €1.77 2.04 USD | €1.77 2.04 USD | €3.96B 4.57B USD | 11.79 | €0.15 0.17 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€89.50 103.31 USD |
+0.56
|
€3.95B 4.56B USD | €9.00 10.39 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.95B 4.56B USD | 30.86 | €2.90 3.35 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€16.16 18.65 USD |
+6.84
|
€3.95B 4.56B USD | €204.00 235.48 USD | €16.16 18.65 USD | €16.19 18.69 USD | €3.95B 4.56B USD | 179.55 | €0.09 0.1 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€28.20 32.55 USD |
+1.44
|
€3.92B 4.52B USD | €1.00K 1.15K USD | €28.00 32.32 USD | €28.20 32.55 USD | €3.92B 4.52B USD | 19.31 | €1.46 1.69 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€230.00 265.5 USD |
-1.71
|
€3.75B 4.33B USD | €7.00 8.08 USD | €230.00 265.5 USD | €232.00 267.81 USD | €3.75B 4.33B USD | 39.18 | €5.87 6.78 USD | ||
Fuji Corporation
F5M.F
DE
|
€42.60 49.17 USD |
0
|
€3.75B 4.32B USD | €50.00 57.72 USD | €42.60 49.17 USD | €43.80 50.56 USD | €3.75B 4.32B USD | 43.91 | €0.97 1.12 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.09 1.26 USD |
-2.07
|
€3.66B 4.23B USD | €14.00 16.16 USD | €1.09 1.26 USD | €1.09 1.26 USD | €3.66B 4.23B USD | 36.29 | €0.03 0.03 USD | ||
|
Krones AG
KRN.F
DE
|
€113.40 130.9 USD |
+1.43
|
€3.58B 4.14B USD | €217.00 250.49 USD | €113.40 130.9 USD | €113.40 130.9 USD | €3.58B 4.14B USD | 12.29 | €9.22 10.64 USD | ||
|
Krones AG
KRNU.F
DE
|
€56.50 65.22 USD |
+0.89
|
€3.57B 4.12B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.57B 4.12B USD | 12.25 | €4.61 5.32 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€65.45 75.55 USD |
-3.18
|
€3.53B 4.07B USD | €7.00 8.08 USD | €65.45 75.55 USD | €65.45 75.55 USD | €3.53B 4.07B USD | 19.65 | €3.33 3.84 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€33.40 38.55 USD |
-2.22
|
€3.51B 4.05B USD | €10.00 11.54 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.51B 4.05B USD | 17.04 | €1.96 2.26 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.39 25.85 USD |
-2.01
|
€3.50B 4.04B USD | €3.00 3.46 USD | €22.39 25.85 USD | €22.39 25.85 USD | €3.50B 4.04B USD | 19.30 | €1.16 1.34 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.10 2.42 USD |
0
|
€3.35B 3.87B USD | €29.00 33.48 USD | €2.10 2.42 USD | €2.10 2.42 USD | €3.35B 3.87B USD | 7.77 | €0.27 0.31 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€28.01 32.33 USD |
+0.9
|
€3.33B 3.85B USD | €30.00 34.63 USD | €28.01 32.33 USD | €28.01 32.33 USD | €3.33B 3.85B USD | 20.15 | €1.39 1.6 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€28.40 32.78 USD |
+2.9
|
€3.33B 3.84B USD | €15.00 17.32 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.33B 3.84B USD | 42.38 | €0.67 0.77 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€272.00 313.98 USD |
-0.73
|
€3.30B 3.8B USD | €3.00 3.46 USD | €272.00 313.98 USD | €274.00 316.29 USD | €3.30B 3.8B USD | 37.72 | €7.21 8.32 USD | ||
Kadant Inc.
KDA.F
DE
|
€270.00 311.67 USD |
+2.27
|
€3.19B 3.68B USD | €30.00 34.63 USD | €258.00 297.82 USD | €272.00 313.98 USD | €3.19B 3.68B USD | 35.15 | €7.68 8.87 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€43.17 49.83 USD |
+4.07
|
€3.18B 3.67B USD | €30.00 34.63 USD | €43.17 49.83 USD | €43.17 49.83 USD | €3.18B 3.67B USD | 30.61 | €1.41 1.63 USD | ||
Rotork plc
RO41.F
DE
|
€3.54 4.09 USD |
-1.67
|
€2.88B 3.32B USD | €50.00 57.72 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.88B 3.32B USD | 22.12 | €0.16 0.18 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€19.00 21.93 USD |
-1.04
|
€2.68B 3.09B USD | €368.00 424.8 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.68B 3.09B USD | 105.55 | €0.18 0.21 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€78.00 90.04 USD |
-3.7
|
€2.58B 2.98B USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.58B 2.98B USD | 48.75 | €1.60 1.85 USD | ||
Meidensha Corporation
MW7.F
DE
|
€56.50 65.22 USD |
0
|
€2.56B 2.96B USD | €10.00 11.54 USD | €55.50 64.07 USD | €56.50 65.22 USD | €2.56B 2.96B USD | 20.03 | €2.82 3.26 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.96 26.5 USD |
-1.71
|
€2.34B 2.7B USD | €250.00 288.58 USD | €22.50 25.97 USD | €23.00 26.55 USD | €2.34B 2.7B USD | 22.73 | €1.01 1.17 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€99.00 114.28 USD |
-0.5
|
€2.34B 2.7B USD | €40.00 46.17 USD | €99.00 114.28 USD | €99.00 114.28 USD | €2.34B 2.7B USD | 30.93 | €3.20 3.69 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€13.90 16.05 USD |
-3.07
|
€2.07B 2.39B USD | €600.00 692.6 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.07B 2.39B USD | 0 | -€0.77 -0.8 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€84.00 96.96 USD |
+10.53
|
€1.96B 2.27B USD | €160.00 184.69 USD | €78.00 90.04 USD | €84.00 96.96 USD | €1.96B 2.27B USD | 17.28 | €4.86 5.61 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.96 1.1 USD |
-0.52
|
€1.80B 2.08B USD | €28.00 32.32 USD | €0.94 1.08 USD | €0.96 1.1 USD | €1.80B 2.08B USD | 23.87 | €0.04 0.05 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€36.49 42.12 USD |
-2.12
|
€1.77B 2.04B USD | €130.00 150.06 USD | €36.49 42.12 USD | €36.49 42.12 USD | €1.77B 2.04B USD | 13.66 | €2.67 3.08 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.80 198.31 USD |
0
|
€1.70B 1.96B USD | €2.25K 2.6K USD | €170.60 196.93 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 28.02 | €6.13 7.08 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€171.20 197.62 USD |
-0.23
|
€1.69B 1.95B USD | €10.00 11.54 USD | €171.20 197.62 USD | €171.20 197.62 USD | €1.69B 1.95B USD | 27.92 | €6.13 7.08 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€30.80 35.55 USD |
-1.91
|
€1.69B 1.95B USD | €5.00 5.77 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.69B 1.95B USD | 22.15 | €1.39 1.6 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€956.00 1103.54 USD |
+1.27
|
€1.67B 1.93B USD | €9.00 10.39 USD | €920.00 1061.99 USD | €956.00 1103.54 USD | €1.67B 1.93B USD | 11.90 | €80.33 92.73 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€946.00 1092 USD |
+1.72
|
€1.66B 1.91B USD | €1.12K 1.29K USD | €914.00 1055.06 USD | €962.00 1110.47 USD | €1.66B 1.91B USD | 11.77 | €80.35 92.75 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€25.40 29.32 USD |
-2.87
|
€1.53B 1.77B USD | €1.00 1.15 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.53B 1.77B USD | 27.31 | €0.93 1.07 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€852.00 983.49 USD |
-0.93
|
€1.49B 1.72B USD | €40.00 46.17 USD | €852.00 983.49 USD | €852.00 983.49 USD | €1.49B 1.72B USD | 10.60 | €80.32 92.72 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€849.00 980.03 USD |
-1.28
|
€1.49B 1.72B USD | €1.96K 2.26K USD | €836.00 965.02 USD | €854.00 985.8 USD | €1.49B 1.72B USD | 10.57 | €80.32 92.72 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.00 16.16 USD |
-0.71
|
€1.46B 1.68B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.46B 1.68B USD | 8.75 | €1.60 1.85 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.41B 1.63B USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.41B 1.63B USD | 19.45 | €1.11 1.28 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€183.00 211.24 USD |
+1.1
|
€1.40B 1.61B USD | €1.00 1.15 USD | €183.00 211.24 USD | €183.00 211.24 USD | €1.40B 1.61B USD | 29.90 | €6.12 7.06 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.05 9.29 USD |
0
|
€1.37B 1.58B USD | €295.00 340.53 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.37B 1.58B USD | 22.36 | €0.36 0.42 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€176.00 203.16 USD |
-1.68
|
€1.34B 1.55B USD | €0.00 0 USD | €175.00 202.01 USD | €181.00 208.93 USD | €1.34B 1.55B USD | 28.75 | €6.12 7.06 USD | ||
|
Tennant Company
TN1.F
DE
|
€76.75 88.6 USD |
-0.78
|
€1.31B 1.51B USD | €5.00 5.77 USD | €76.75 88.6 USD | €76.75 88.6 USD | €1.31B 1.51B USD | 52.21 | €1.47 1.7 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€18.60 21.47 USD |
-1.59
|
€1.29B 1.49B USD | €120.00 138.52 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.29B 1.49B USD | 0 | -€0.70 -0.8 USD | ||
Savaria Corporation
S97.F
DE
|
€17.20 19.85 USD |
-0.58
|
€1.24B 1.43B USD | €5.00 5.77 USD | €17.00 19.62 USD | €17.20 19.85 USD | €1.24B 1.43B USD | 25.29 | €0.68 0.78 USD | ||
2G Energy AG
2GB.F
DE
|
€68.15 78.67 USD |
-0.51
|
€1.22B 1.41B USD | €18.00 20.78 USD | €67.45 77.86 USD | €68.15 78.67 USD | €1.22B 1.41B USD | 49.38 | €1.38 1.59 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.34 3.86 USD |
-3.47
|
€1.16B 1.33B USD | €19.00 21.93 USD | €3.34 3.86 USD | €3.34 3.86 USD | €1.16B 1.33B USD | 0 | -€0.14 -0.1 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€3.90 4.5 USD |
-3.11
|
€1.12B 1.29B USD | €78.00 90.04 USD | €3.86 4.46 USD | €3.90 4.5 USD | €1.12B 1.29B USD | 17.70 | €0.22 0.25 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.89 1.02 USD |
-1.67
|
€1.10B 1.27B USD | €500.00 577.17 USD | €0.88 1.02 USD | €0.89 1.02 USD | €1.10B 1.27B USD | 14.75 | €0.06 0.07 USD | ||
Graham Corporation
781.F
DE
|
€94.20 108.74 USD |
+2.39
|
€1.10B 1.27B USD | €24.00 27.7 USD | €94.20 108.74 USD | €99.50 114.86 USD | €1.10B 1.27B USD | 96.12 | €0.98 1.13 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.24 11.82 USD |
-0.19
|
€1.08B 1.25B USD | €500.00 577.17 USD | €10.24 11.82 USD | €10.24 11.82 USD | €1.08B 1.25B USD | 21.33 | €0.48 0.55 USD | ||
Glory Ltd.
3O5.F
DE
|
€20.60 23.78 USD |
-0.96
|
€1.07B 1.23B USD | €228.00 263.19 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.07B 1.23B USD | 13.82 | €1.49 1.72 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.34 8.47 USD |
-2.33
|
€926.52M 1.07B USD | €416.00 480.2 USD | €7.34 8.47 USD | €7.59 8.76 USD | €926.52M 1.07B USD | 0 | -€0.54 -0.6 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€177.50 204.89 USD |
0
|
€887.50M 1.02B USD | €25.00 28.86 USD | €177.00 204.32 USD | €177.50 204.89 USD | €887.50M 1.02B USD | 17.30 | €10.26 11.84 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.30 15.35 USD |
0
|
€873.77M 1.01B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €873.77M 1.01B USD | 20.78 | €0.64 0.74 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.23 0.27 USD |
-4.1
|
€862.21M 995.27M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €862.21M 995.27M USD | 7.79 | €0.03 0.03 USD | ||
PVA TePla AG
TPE.F
DE
|
€39.96 46.13 USD |
-5.89
|
€816.09M 942.04M USD | €100.00 115.43 USD | €39.96 46.13 USD | €40.94 47.26 USD | €816.09M 942.04M USD | 399.59 | €0.10 0.12 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.52 2.91 USD |
-1.56
|
€696.57M 804.07M USD | €548.00 632.58 USD | €2.52 2.91 USD | €2.52 2.91 USD | €696.57M 804.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.00 16.16 USD |
-2.1
|
€648.77M 748.89M USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €648.77M 748.89M USD | 0 | -€0.33 -0.3 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.64 1.89 USD |
-8.38
|
€621.12M 716.98M USD | €450.00 519.45 USD | €1.60 1.85 USD | €1.64 1.89 USD | €621.12M 716.98M USD | 0 | €0.00 0 USD | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.15 26.72 USD |
0
|
€619.06M 714.6M USD | €0.00 0 USD | €23.15 26.72 USD | €23.15 26.72 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€23.15 26.72 USD |
+0.65
|
€619.06M 714.6M USD | €200.00 230.87 USD | €23.15 26.72 USD | €23.15 26.72 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€23.80 27.47 USD |
-0.83
|
€562.80M 649.66M USD | €67.00 77.34 USD | €23.80 27.47 USD | €23.80 27.47 USD | €562.80M 649.66M USD | 99.16 | €0.24 0.28 USD | ||
WashTec AG
WSU.F
DE
|
€38.20 44.1 USD |
+0.26
|
€509.94M 588.64M USD | €39.00 45.02 USD | €38.20 44.1 USD | €38.60 44.56 USD | €509.94M 588.64M USD | 17.05 | €2.24 2.59 USD | ||
Hirata Corporation
1ZM.F
DE
|
€16.30 18.82 USD |
+0.62
|
€499.20M 576.24M USD | €18.00 20.78 USD | €16.20 18.7 USD | €16.30 18.82 USD | €499.20M 576.24M USD | 15.09 | €1.08 1.25 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€16.20 18.7 USD |
-0.61
|
€437.50M 505.03M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €437.50M 505.03M USD | 43.78 | €0.37 0.43 USD | ||
Komori Corporation
KOI.F
DE
|
€7.65 8.83 USD |
-0.65
|
€405.93M 468.58M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €405.93M 468.58M USD | 10.19 | €0.75 0.87 USD | ||
Stabilus SE
STM.F
DE
|
€16.38 18.91 USD |
-1.21
|
€404.59M 467.03M USD | €50.00 57.72 USD | €16.16 18.65 USD | €16.38 18.91 USD | €404.59M 467.03M USD | 26.85 | €0.61 0.7 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
+0.82
|
€399.75M 461.45M USD | €111.00 128.13 USD | €61.00 70.41 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
HOMAG Group AG
HG1.F
DE
|
€25.00 28.86 USD |
0
|
€392.20M 452.73M USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €392.20M 452.73M USD | 17.85 | €1.40 1.62 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.58 0.67 USD |
-7.94
|
€383.88M 443.12M USD | €7.03K 8.12K USD | €0.58 0.67 USD | €0.58 0.67 USD | €383.88M 443.12M USD | 19.33 | €0.03 0.03 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
0
|
€383.32M 442.48M USD | €429.00 495.21 USD | €25.40 29.32 USD | €26.00 30.01 USD | €383.32M 442.48M USD | 0 | -€1.11 -1.2 USD | ||
Nel ASA
D7GA.F
DE
|
€6.10 7.04 USD |
-1.61
|
€373.73M 431.41M USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.25 7.21 USD | €373.73M 431.41M USD | 0 | -€1.82 -2.1 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.80 15.93 USD |
-0.72
|
€350.95M 405.12M USD | €2.00 2.31 USD | €13.80 15.93 USD | €13.80 15.93 USD | €350.95M 405.12M USD | 10.95 | €1.26 1.45 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 10.00 | €0.02 0.02 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€15.10 17.43 USD |
0
|
€310.66M 358.6M USD | €1.20K 1.38K USD | €15.10 17.43 USD | €15.10 17.43 USD | €310.66M 358.6M USD | 18.87 | €0.80 0.92 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.22 0.26 USD |
-1.77
|
€302.89M 349.64M USD | €50.00 57.72 USD | €0.22 0.26 USD | €0.22 0.26 USD | €302.89M 349.64M USD | 7.40 | €0.03 0.03 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.00 21.93 USD |
-1.66
|
€296.82M 342.63M USD | €190.00 219.32 USD | €19.00 21.93 USD | €19.78 22.83 USD | €296.82M 342.63M USD | 19.19 | €0.99 1.14 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€19.20 22.16 USD |
0
|
€276.92M 319.66M USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €276.92M 319.66M USD | 11.77 | €1.63 1.88 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€6.75 7.79 USD |
-2.17
|
€226.95M 261.98M USD | €75.00 86.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €226.95M 261.98M USD | 28.12 | €0.24 0.28 USD | ||
Velan Inc.
946.F
DE
|
€10.10 11.66 USD |
-1.94
|
€218.01M 251.66M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €218.01M 251.66M USD | 16.29 | €0.62 0.72 USD | ||
|
technotrans SE
TTR1.F
DE
|
€30.60 35.32 USD |
-2.24
|
€211.37M 244M USD | €200.00 230.87 USD | €30.60 35.32 USD | €30.70 35.44 USD | €211.37M 244M USD | 18.65 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.F
DE
|
€15.50 17.89 USD |
0
|
€200.21M 231.11M USD | €199.00 229.71 USD | €15.50 17.89 USD | €15.60 18.01 USD | €200.21M 231.11M USD | 14.62 | €1.06 1.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}