結果ページ2 セクター：金融 産業：金融データと証券取引所 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
金融データと証券取引所 (146)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euronext N.V.
ENX.VI
AT
|
€142.70 164.72 USD |
-2.06
|
€14.23B 16.43B USD | €152.00 175.46 USD | €141.90 163.8 USD | €143.80 165.99 USD | €14.23B 16.43B USD | 21.78 | €6.55 7.56 USD | ||
Euronext
ERNXY
US
|
$32.51 — |
-2.4
|
$16.21B — | $257.00 — | $33.31 — | $33.31 — | $16.21B — | 21.67 | $1.50 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.20 8.31 USD |
0
|
€12.02B 13.87B USD | €8.20K 9.47K USD | €7.20 8.31 USD | €7.20 8.31 USD | €12.02B 13.87B USD | 15.65 | €0.46 0.53 USD | ||
|
TransUnion
1TU.F
DE
|
€59.50 68.68 USD |
0
|
€11.47B 13.24B USD | €155.00 178.92 USD | €57.00 65.8 USD | €60.50 69.84 USD | €11.47B 13.24B USD | 18.76 | €3.17 3.66 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.00 12.7 USD |
0
|
€11.31B 13.05B USD | €4.10K 4.73K USD | €11.00 12.7 USD | €11.00 12.7 USD | €11.31B 13.05B USD | 34.37 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€10.90 12.58 USD |
0
|
€11.20B 12.93B USD | €1.00K 1.15K USD | €10.80 12.47 USD | €10.90 12.58 USD | €11.20B 12.93B USD | 34.06 | €0.32 0.37 USD | ||
TMX Group Limited
9TX.F
DE
|
€29.60 34.17 USD |
+0.68
|
€8.17B 9.44B USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.60 34.17 USD | €8.17B 9.44B USD | 25.08 | €1.18 1.36 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,869.85 34.72 USD |
+1.09
|
₹730.42B 8.84B USD | ₹55.54K 671.97 USD | ₹2,808.00 33.97 USD | ₹2,869.95 34.72 USD | ₹730.42B 8.84B USD | 54.93 | ₹52.24 0.63 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,843.54 227.58 USD |
-2.06
|
MX$140.02B 8.29B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$140.02B 8.29B USD | 14.24 | MX$269.81 15.98 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€190.80 220.25 USD |
0
|
€6.95B 8.02B USD | €15.00 17.32 USD | €190.80 220.25 USD | €190.80 220.25 USD | €6.95B 8.02B USD | 13.96 | €13.66 15.77 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.20 36.02 USD |
0
|
€6.10B 7.04B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €6.10B 7.04B USD | 19.14 | €1.63 1.88 USD | ||
ASX Limited
AUX1.F
DE
|
€30.20 34.86 USD |
0
|
€5.90B 6.81B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €5.90B 6.81B USD | 18.41 | €1.64 1.89 USD | ||
ASX
ASXFF
US
|
$34.25 — |
-0.72
|
$6.69B — | $100.00 — | $36.00 — | $36.00 — | $6.69B — | 18.21 | $1.88 — | ||
|
Morningstar, Inc.
MRS.F
DE
|
€135.30 156.18 USD |
0
|
€5.15B 5.94B USD | €10.00 11.54 USD | €133.90 154.57 USD | €135.30 156.18 USD | €5.15B 5.94B USD | 15.75 | €8.59 9.92 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,099.90 49.6 USD |
+0.39
|
₹299.83B 3.63B USD | ₹124.00 1.5 USD | ₹4,078.40 49.34 USD | ₹4,104.35 49.66 USD | ₹299.83B 3.63B USD | 39.94 | ₹102.65 1.24 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,097.30 49.57 USD |
+0.24
|
₹299.64B 3.63B USD | ₹9.83K 118.9 USD | ₹4,070.00 49.24 USD | ₹4,106.00 49.68 USD | ₹299.64B 3.63B USD | 35.67 | ₹114.85 1.39 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.00 — |
0
|
$1.11B — | $100.00 — | $2.08 — | $2.08 — | $1.11B — | 11.76 | $0.17 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.96 23.04 USD |
0
|
€837.76M 967.06M USD | €1.63K 1.88K USD | €19.82 22.88 USD | €19.97 23.05 USD | €837.76M 967.06M USD | 16.77 | €1.19 1.37 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.25 9.52 USD |
0
|
€668.37M 771.52M USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €668.37M 771.52M USD | 12.13 | €0.68 0.78 USD | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$761.54M — | $35.00 — | $9.80 — | $9.80 — | $761.54M — | 11.89 | $0.79 — | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,378.00 65.06 USD |
+1.35
|
₹51.90B 627.85M USD | ₹11.68K 141.31 USD | ₹5,237.50 63.37 USD | ₹5,430.00 65.69 USD | ₹51.90B 627.85M USD | 28.54 | ₹188.38 2.28 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,390.00 65.21 USD |
+1.42
|
₹51.87B 627.56M USD | ₹306.00 3.7 USD | ₹5,255.00 63.58 USD | ₹5,450.00 65.94 USD | ₹51.87B 627.56M USD | 28.65 | ₹188.13 2.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,672.45 20.23 USD |
-0.51
|
₹50.27B 608.24M USD | ₹1.39K 16.82 USD | ₹1,663.25 20.12 USD | ₹1,679.95 20.32 USD | ₹50.27B 608.24M USD | 29.43 | ₹56.82 0.69 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,667.00 20.17 USD |
-0.68
|
₹50.11B 606.26M USD | ₹10.30K 124.58 USD | ₹1,661.60 20.1 USD | ₹1,682.40 20.35 USD | ₹50.11B 606.26M USD | 29.29 | ₹56.90 0.69 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.51 8.67 USD |
0
|
€441.10M 509.17M USD | €500.00 577.17 USD | €7.43 8.58 USD | €7.51 8.67 USD | €441.10M 509.17M USD | 13.65 | €0.55 0.63 USD | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.59 | $1.25 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
Value Line
VALU
US
|
$34.85 — |
-0.84
|
$327.15M — | $4.01K — | $34.75 — | $35.54 — | $327.15M — | 14.89 | $2.34 — | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.60 58.41 USD |
0
|
€260.59M 300.81M USD | €100.00 115.43 USD | €50.60 58.41 USD | €51.00 58.87 USD | €260.59M 300.81M USD | 18.74 | €2.70 3.12 USD | ||
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,030 8.33 USD |
-2.39
|
₩383B 289.34M USD | ₩21K 16.04 USD | ₩11,020 8.32 USD | ₩11,370 8.58 USD | ₩383B 289.34M USD | 0 | ₩0 0 USD | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩27,000 20.38 USD |
+2.47
|
₩308B 232.55M USD | ₩63K 47.59 USD | ₩26,000 19.63 USD | ₩27,450 20.72 USD | ₩308B 232.55M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,480 1.12 USD |
-0.14
|
₩50B 37.69M USD | ₩135K 101.53 USD | ₩1,471 1.11 USD | ₩1,515 1.14 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,800.00 37.32 USD |
-1.54
|
ILA 12.02B 35.04M USD | ILA 416.62K 1.21K USD | ILA 12,730.00 37.12 USD | ILA 13,220.00 38.55 USD | ILA 12.02B 35.04M USD | 54.46 | ILA 2.35 0.006 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.35 18.87 USD |
-0.3
|
€28.84M 33.29M USD | €31.00 35.78 USD | €16.35 18.87 USD | €16.35 18.87 USD | €28.84M 33.29M USD | 116.78 | €0.14 0.16 USD | ||
Fisco Ltd.
3807.T
JP
|
¥83 0.56 USD |
-2.35
|
¥4B 25.67M USD | ¥120K 810.03 USD | ¥82 0.55 USD | ¥85 0.57 USD | ¥4B 25.67M USD | 0 | -¥0 -0.001 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.8M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.8M USD | 0 | A$0.00 0 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0046 USD |
0
|
€1.48M 1.71M USD | €21.00K 24.24K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.48M 1.71M USD | 0 | -€0.01 -0.01 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,778.00 0 USD |
-1.42
|
ZAC 12.78B 0 USD | ZAC 273.16K 0 USD | ZAC 15,764.00 0 USD | ZAC 16,022.00 0 USD | ZAC 12.78B 0 USD | 12.23 | ZAC 12.90 0 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}