結果ページ2 セクター：金融 産業：金融データと証券取引所 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singapore Exchange Limited SOU.F | €11.03 12.05 USD |
+1.66
|
€11.97B 13.09B USD | €18.00 19.68 USD | €11.03 12.05 USD | €11.03 12.05 USD | €11.97B 13.09B USD | 27.56 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
+0.95
|
€11.93B 13.04B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.50 | €0.80 0.87 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,089.56 301.36 USD |
-0.05
|
MX$196.52B 11.64B USD | MX$0.00 0 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$196.52B 11.64B USD | 17.84 | MX$285.28 16.89 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.45 10.33 USD |
0
|
€10.09B 11.03B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €10.09B 11.03B USD | 27.79 | €0.34 0.37 USD | ||
| FactSet Research Systems Inc. FA1.F | €236.50 258.53 USD |
-0.76
|
€9.06B 9.91B USD | €6.00 6.56 USD | €236.50 258.53 USD | €236.50 258.53 USD | €9.06B 9.91B USD | 17.66 | €13.39 14.64 USD | ||
| TMX Group Limited 9TX.F | €31.00 33.89 USD |
-0.64
|
€8.78B 9.59B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €8.78B 9.59B USD | 30.69 | €1.01 1.1 USD | ||
| Morningstar, Inc. MRS.F | €182.00 198.95 USD |
+0.55
|
€7.80B 8.53B USD | €25.00 27.33 USD | €181.00 197.86 USD | €182.00 198.95 USD | €7.80B 8.53B USD | 24.01 | €7.58 8.29 USD | ||
| ASX ASXFF | $37.45 — |
0
|
$7.28B — | $2.22K — | $38.50 — | $38.50 — | $7.28B — | 22.15 | $1.69 — | ||
| ASX Limited AUX.F | €32.60 35.64 USD |
+1.24
|
€6.38B 6.98B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.60 35.64 USD | €6.38B 6.98B USD | 22.32 | €1.46 1.6 USD | ||
| ASX Limited AUX1.F | €31.60 34.54 USD |
+0.64
|
€6.35B 6.94B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.35B 6.94B USD | 21.64 | €1.46 1.6 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,077.60 121.92 USD |
-3.3
|
₹512.98B 6.21B USD | ₹32.50K 393.14 USD | ₹9,955.00 120.44 USD | ₹10,453.95 126.48 USD | ₹512.98B 6.21B USD | 73.81 | ₹136.52 1.65 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,428.05 53.57 USD |
-0.27
|
₹323.82B 3.92B USD | ₹3.19K 38.58 USD | ₹4,388.75 53.1 USD | ₹4,471.80 54.1 USD | ₹323.82B 3.92B USD | 43.17 | ₹102.57 1.24 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,423.70 53.52 USD |
-0.37
|
₹323.65B 3.92B USD | ₹62.60K 757.37 USD | ₹4,386.20 53.07 USD | ₹4,477.00 54.16 USD | ₹323.65B 3.92B USD | 43.12 | ₹102.57 1.24 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| JSE JSEJF | $8.20 — |
0
|
$821.97M — | $300.00 — | $7.74 — | $7.74 — | $821.97M — | 11.88 | $0.69 — | ||
| ICRA Limited ICRA.NS | ₹6,198.00 74.99 USD |
+0.16
|
₹59.65B 721.61M USD | ₹1.92K 23.25 USD | ₹6,143.50 74.33 USD | ₹6,210.00 75.13 USD | ₹59.65B 721.61M USD | 31.79 | ₹194.92 2.36 USD | ||
| ICRA Limited ICRA.BO | ₹6,195.40 74.95 USD |
+0.22
|
₹59.62B 721.31M USD | ₹105.00 1.27 USD | ₹6,150.00 74.4 USD | ₹6,223.30 75.29 USD | ₹59.62B 721.31M USD | 31.71 | ₹195.34 2.36 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.30 16.72 USD |
+3.38
|
€642.17M 701.98M USD | €505.00 552.03 USD | €14.99 16.39 USD | €15.30 16.72 USD | €642.17M 701.98M USD | 14.03 | €1.09 1.19 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,529.40 18.5 USD |
-0.26
|
₹45.90B 555.34M USD | ₹1.37K 16.59 USD | ₹1,512.00 18.29 USD | ₹1,539.90 18.63 USD | ₹45.90B 555.34M USD | 30.13 | ₹50.76 0.61 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,522.00 18.41 USD |
-1
|
₹45.68B 552.66M USD | ₹20.02K 242.22 USD | ₹1,510.00 18.27 USD | ₹1,538.00 18.61 USD | ₹45.68B 552.66M USD | 30.00 | ₹50.73 0.61 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.21 | $1.36 — | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥601 4.06 USD |
+0.84
|
¥62B 417.06M USD | ¥176K 1.19K USD | ¥598 4.04 USD | ¥605 4.08 USD | ¥62B 417.06M USD | 30.21 | ¥20 0.13 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.07 — |
0
|
$409.00M — | $200.00 — | $7.37 — | $7.37 — | $409.00M — | 10.39 | $0.68 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €5.87 6.42 USD |
-2.49
|
€344.77M 376.88M USD | €680.00 743.33 USD | €5.87 6.42 USD | €6.09 6.66 USD | €344.77M 376.88M USD | 13.97 | €0.42 0.46 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.28 3.59 USD |
+0.61
|
€343.22M 375.19M USD | €120.00 131.18 USD | €3.28 3.59 USD | €3.28 3.59 USD | €343.22M 375.19M USD | 29.81 | €0.11 0.12 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,550 10.23 USD |
-3.08
|
₩473B 356.77M USD | ₩84K 63.06 USD | ₩13,480 10.18 USD | ₩14,200 10.72 USD | ₩473B 356.77M USD | 0 | ₩0 0 USD | ||
| Value Line VALU | $37.11 — |
+0.03
|
$349.13M — | $615.00 — | $36.74 — | $37.11 — | $349.13M — | 16.34 | $2.27 — | ||
| NZX NZSTF | $0.87 — |
0
|
$284.51M — | $100.00 — | $0.86 — | $0.86 — | $284.51M — | 28.86 | $0.03 — | ||
| EUWAX Aktiengesellschaft EUX.F | €46.80 51.16 USD |
0
|
€241.02M 263.47M USD | €148.00 161.78 USD | €46.80 51.16 USD | €46.80 51.16 USD | €241.02M 263.47M USD | 26.59 | €1.76 1.92 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Fisco Ltd. 3807.T | ¥146 0.99 USD |
+2.1
|
¥7B 45.15M USD | ¥355K 2.4K USD | ¥143 0.97 USD | ¥148 1 USD | ¥7B 45.15M USD | 0 | -¥15 -0.1 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,904.00 25.96 USD |
+0.04
|
ILA 8.25B 24.04M USD | ILA 247.02K 720.29 USD | ILA 8,814.00 25.7 USD | ILA 8,999.00 26.24 USD | ILA 8.25B 24.04M USD | 54.62 | ILA 1.63 0.004 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0098 USD |
+2.27
|
€3.25M 3.55M USD | €4.40K 4.81K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.25M 3.55M USD | 0 | €0.00 0 USD | ||
| HelveticStar Holding AG HSRN.HM | €16.10 17.6 USD |
0
|
€2.58M 2.82M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.58M 2.82M USD | 10.45 | €1.54 1.68 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.04 0.04 USD |
0
|
€381.53K 417.06K USD | €2.15K 2.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €381.53K 417.06K USD | 0 | -€0.16 -0.1 USD | ||
| JSE Limited JSE.JO | ZAC 13,300.00 0 USD |
+0.43
|
ZAC 10.82B 0 USD | ZAC 108.79K 0 USD | ZAC 13,233.00 0 USD | ZAC 13,350.00 0 USD | ZAC 10.82B 0 USD | 11.24 | ZAC 11.83 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}