セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
アルミニウム (141)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RUSAL 0486.HK | $4.15 0.53 USD |
+4.27
|
$133.93B 17.12B USD | $743.9K 95.12K USD | $3.98 0.51 USD | $4.2 0.54 USD | $133.93B 17.12B USD | 10.12 | $0.41 0.05 USD | |
| Hindalco Industries Limited HINDALCO.NS | $622.1 7.53 USD |
-0.99
|
$1.39T 16.83B USD | $3.93M 47.49K USD | $612.95 7.42 USD | $634.3 7.67 USD | $1.39T 16.83B USD | 9.96 | $62.4 0.75 USD | |
| CHINAHONGQIAO 1378.HK | $13.76 1.76 USD |
+1.33
|
$128.75B 16.46B USD | $39.64M 5.07M USD | $13.66 1.75 USD | $14.12 1.81 USD | $128.75B 16.46B USD | 5.48 | $2.51 0.32 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.61 0.92 USD |
+2.01
|
$103.24B 14.35B USD | $233.59M 32.48M USD | $6.52 0.91 USD | $6.7 0.93 USD | $103.24B 14.35B USD | 9.18 | $0.72 0.1 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.3 0.55 USD |
+2.14
|
$110.06B 14.07B USD | $72.44M 9.26M USD | $4.28 0.55 USD | $4.42 0.57 USD | $110.06B 14.07B USD | 5.58 | $0.77 0.1 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.44 5.41 USD |
+2.88
|
$130.42B 12.51B USD | $101.54K 9.74K USD | $55.84 5.36 USD | $56.98 5.47 USD | $130.42B 12.51B USD | 8.48 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHY.OL | $56.46 5.42 USD |
+1.77
|
$111.5B 10.7B USD | $1.5M 144.26K USD | $55.78 5.35 USD | $57.04 5.47 USD | $111.5B 10.7B USD | 19.46 | $2.9 0.28 USD | |
| Norsk Hydro ASA NHYDY | $5.4 — |
-0.55
|
$10.66B — | $73.61K — | $5.3 — | $5.43 — | $10.66B — | 19.28 | $0.28 — | |
| Norsk Hydro ASA NHYKF | $5.35 — |
0
|
$10.57B — | $100 — | $6.3 — | $6.3 — | $10.57B — | 19.10 | $0.28 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.84 1.03 USD |
+2.11
|
$39.88B 8.48B USD | $2.01M 426.79K USD | $4.77 1.01 USD | $4.85 1.03 USD | $39.88B 8.48B USD | 23.04 | $0.21 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.35 2.13 USD |
+1.25
|
$53.23B 7.4B USD | $48.39M 6.73M USD | $15.16 2.11 USD | $15.77 2.19 USD | $53.23B 7.4B USD | 12.68 | $1.21 0.17 USD | |
| Alcoa AA | $26.44 — |
+5.55
|
$6.84B — | $6.31M — | $25.28 — | $26.61 — | $6.84B — | 7.06 | $3.74 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.47 0.48 USD |
+0.29
|
$40.3B 5.6B USD | $116.26M 16.17M USD | $3.46 0.48 USD | $3.52 0.49 USD | $40.3B 5.6B USD | 8.46 | $0.41 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.79 2.33 USD |
+1.27
|
$37.77B 5.25B USD | $27.15M 3.78M USD | $16.59 2.31 USD | $17.08 2.37 USD | $37.77B 5.25B USD | 9.53 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.67 1.07 USD |
+1.32
|
$35.68B 4.96B USD | $63.3M 8.8M USD | $7.58 1.05 USD | $7.88 1.1 USD | $35.68B 4.96B USD | 7.44 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $156.5 1.89 USD |
-3.41
|
$287.47B 3.48B USD | $13.32M 161.12K USD | $155.51 1.88 USD | $163.6 1.98 USD | $287.47B 3.48B USD | 6.84 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $156.35 1.89 USD |
-3.52
|
$287.16B 3.47B USD | $1.09M 13.23K USD | $155.7 1.88 USD | $163.65 1.98 USD | $287.16B 3.47B USD | 6.83 | $22.87 0.28 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.83 2.34 USD |
+1.94
|
$16.81B 2.34B USD | $5.67M 788.86K USD | $16.4 2.28 USD | $17.14 2.38 USD | $16.81B 2.34B USD | 13.57 | $1.24 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.97 0.55 USD |
+5.87
|
$15.92B 2.21B USD | $89.86M 12.49M USD | $3.75 0.52 USD | $4.02 0.56 USD | $15.92B 2.21B USD | 17.26 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.79 0.53 USD |
0
|
$15.57B 2.16B USD | $28.57M 3.97M USD | $3.75 0.52 USD | $3.82 0.53 USD | $15.57B 2.16B USD | 15.79 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.24 1.7 USD |
+1.16
|
$15.22B 2.12B USD | $19.36M 2.69M USD | $12.13 1.69 USD | $12.4 1.72 USD | $15.22B 2.12B USD | 8.49 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.25 0.34 USD |
+0.32
|
$7B 1.92B USD | $9.75M 2.68M USD | $1.25 0.34 USD | $1.26 0.35 USD | $7B 1.92B USD | 11.40 | $0.11 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.24 1.7 USD |
+2.86
|
$12.14B 1.69B USD | $40.83M 5.68M USD | $11.5 1.6 USD | $12.41 1.73 USD | $12.14B 1.69B USD | 48.96 | $0.25 0.03 USD | |
| Century Aluminum Company CENX | $17.25 — |
+2.25
|
$1.59B — | $1.16M — | $16.6 — | $17.44 — | $1.59B — | 5.27 | $3.27 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.59 1.33 USD |
+5.97
|
$10.9B 1.52B USD | $31.93M 4.44M USD | $9.07 1.26 USD | $9.8 1.36 USD | $10.9B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.77 2.33 USD |
+0.12
|
$10.62B 1.48B USD | $4.96M 689.78K USD | $16.63 2.31 USD | $16.98 2.36 USD | $10.62B 1.48B USD | 15.38 | $1.09 0.15 USD | |
| Constellium SE CSTM | $9.39 — |
+6.34
|
$1.34B — | $1.93M — | $8.81 — | $9.48 — | $1.34B — | 24.71 | $0.38 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.81 0.95 USD |
+0.59
|
$9.37B 1.3B USD | $10.64M 1.48M USD | $6.77 0.94 USD | $6.84 0.95 USD | $9.37B 1.3B USD | 8.96 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $124.9 12.19 USD |
+11.42
|
$13.28B 1.3B USD | $292.2K 28.52K USD | $115 11.23 USD | $125.6 12.26 USD | $13.28B 1.3B USD | 13.13 | $9.51 0.93 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.16 1.41 USD |
+0.1
|
$8.35B 1.16B USD | $11.59M 1.61M USD | $10.11 1.41 USD | $10.37 1.44 USD | $8.35B 1.16B USD | 203.19 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.76 0.94 USD |
+0.6
|
$8.06B 1.12B USD | $15.53M 2.16M USD | $6.71 0.93 USD | $6.81 0.95 USD | $8.06B 1.12B USD | 13.79 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.01 1.67 USD |
-0.99
|
$7.98B 1.11B USD | $8.3M 1.15M USD | $11.98 1.67 USD | $12.25 1.7 USD | $7.98B 1.11B USD | 21.07 | $0.57 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.09 1.12 USD |
+0.12
|
$7.53B 1.05B USD | $7.91M 1.1M USD | $8.08 1.12 USD | $8.18 1.14 USD | $7.53B 1.05B USD | 26.96 | $0.3 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.98 0.83 USD |
-0.33
|
$7.48B 1.04B USD | $6.52M 906.42K USD | $5.95 0.83 USD | $6.01 0.84 USD | $7.48B 1.04B USD | 18.12 | $0.33 0.05 USD | |
| Kaiser Aluminum KALU | $62.42 — |
+5.94
|
$1.01B — | $472.81K — | $53.33 — | $63.14 — | $1.01B — | 23.37 | $2.67 — | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2 0.28 USD |
-1.48
|
$7.1B 987.21M USD | $64.49M 8.97M USD | $2 0.28 USD | $2.04 0.28 USD | $7.1B 987.21M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.79 3.86 USD |
-1.17
|
$6.89B 958.67M USD | $5.04M 701.27K USD | $27.52 3.83 USD | $28.14 3.91 USD | $6.89B 958.67M USD | 36.09 | $0.77 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.55 6.06 USD |
+0.95
|
$6B 833.66M USD | $2.29M 317.96K USD | $42.96 5.97 USD | $44.34 6.17 USD | $6B 833.66M USD | 94.67 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.46 0.34 USD |
0
|
$5.42B 752.92M USD | $31.14M 4.33M USD | $2.45 0.34 USD | $2.5 0.35 USD | $5.42B 752.92M USD | 61.50 | $0.04 0.005 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.8 2.61 USD |
+2.17
|
$4.58B 637.03M USD | $4.63M 643.78K USD | $18.28 2.54 USD | $19.2 2.67 USD | $4.58B 637.03M USD | 27.64 | $0.68 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.75 0.94 USD |
+9.93
|
$4.52B 628.29M USD | $39.09M 5.44M USD | $6.48 0.9 USD | $6.75 0.94 USD | $4.52B 628.29M USD | 18.75 | $0.36 0.05 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4 0.56 USD |
+1.27
|
$4.51B 627.4M USD | $26.86M 3.73M USD | $3.96 0.55 USD | $4.05 0.56 USD | $4.51B 627.4M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.21 2.11 USD |
+0.66
|
$4.25B 590.28M USD | $3.97M 552.33K USD | $14.91 2.07 USD | $15.5 2.16 USD | $4.25B 590.28M USD | 44.73 | $0.34 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.24 0.86 USD |
+4.43
|
$2.76B 559.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 559.52M USD | 0 | -$0.28 -0.05 USD | |
| PMB Technology Berhad 7172.KL | $1.38 0.29 USD |
+6.15
|
$2.58B 548.24M USD | $250.4K 53.24K USD | $1.31 0.28 USD | $1.41 0.3 USD | $2.58B 548.24M USD | 34.50 | $0.04 0.008 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.72 0.52 USD |
+1.64
|
$3.84B 534.2M USD | $15.89M 2.21M USD | $3.65 0.51 USD | $3.77 0.52 USD | $3.84B 534.2M USD | 62.00 | $0.06 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.17 0.72 USD |
+0.19
|
$3.49B 485.17M USD | $3.74M 519.55K USD | $5.14 0.71 USD | $5.22 0.73 USD | $3.49B 485.17M USD | 64.62 | $0.08 0.01 USD | |
| XINGFA ALUM 0098.HK | $7.79 1 USD |
+1.3
|
$3.28B 418.99M USD | $37K 4.73K USD | $7.6 0.97 USD | $7.8 1 USD | $3.28B 418.99M USD | 3.74 | $2.08 0.27 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.96 0.41 USD |
+1.37
|
$2.78B 386.31M USD | $22.79M 3.17M USD | $2.91 0.4 USD | $3.01 0.42 USD | $2.78B 386.31M USD | 148.00 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.9 1.79 USD |
+2.46
|
$2.72B 378.63M USD | $3.75M 521.9K USD | $12.65 1.76 USD | $12.93 1.8 USD | $2.72B 378.63M USD | 0 | -$1.28 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.6 2.17 USD |
-3.17
|
$2.6B 361.29M USD | $4.07M 566.59K USD | $15.51 2.16 USD | $16.18 2.25 USD | $2.6B 361.29M USD | 47.27 | $0.33 0.05 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.85 1.58 USD |
+1.12
|
$9.91B 314.97M USD | $131.77K 4.19K USD | $49.65 1.58 USD | $50 1.59 USD | $9.91B 314.97M USD | 9.24 | $5.39 0.17 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.64 1.2 USD |
+0.58
|
$1.8B 250.94M USD | $1.48M 205.6K USD | $8.56 1.19 USD | $8.76 1.22 USD | $1.8B 250.94M USD | 0 | -$0.16 -0.02 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.28 5.77 USD |
0
|
$171.14M 187.08M USD | $93.12K 101.79K USD | $5.26 5.75 USD | $5.44 5.95 USD | $171.14M 187.08M USD | 24.00 | $0.22 0.24 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.35 1.3 USD |
+2.86
|
$1.25B 173.88M USD | $2.49M 346.43K USD | $9.03 1.26 USD | $9.37 1.3 USD | $1.25B 173.88M USD | 116.87 | $0.08 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $33.05 1.05 USD |
+2.48
|
$4.93B 156.76M USD | $417.65K 13.27K USD | $32.85 1.04 USD | $33.4 1.06 USD | $4.93B 156.76M USD | 10.49 | $3.15 0.1 USD | |
| Capral Limited CAA.AX | $9.17 6.07 USD |
-0.38
|
$154.2M 102.06M USD | $21.22K 14.04K USD | $9.16 6.06 USD | $9.26 6.13 USD | $154.2M 102.06M USD | 5.03 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$206.55M 43.92M USD | $147.5K 31.36K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $206.55M 43.92M USD | 5.27 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.4099 0.3 USD |
0
|
$43.54M 32.63M USD | $20K 14.99K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $43.54M 32.63M USD | 0 | -$0.04 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+3.17
|
$155.92M 19.94M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| Alcom Group Berhad 2674.KL | $0.63 0.13 USD |
0
|
$84M 17.86M USD | $100 21.26 USD | $0.63 0.13 USD | $0.63 0.13 USD | $84M 17.86M USD | 0 | -$0.03 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
-6.38
|
$78.65M 16.72M USD | $7.7K 1.64K USD | $0.44 0.09 USD | $0.44 0.09 USD | $78.65M 16.72M USD | 4.88 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0076 USD |
-3.23
|
$118.8M 15.19M USD | $60K 7.67K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $118.8M 15.19M USD | 0 | -$0.05 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-5
|
$9.54M 6.31M USD | $939.88K 622.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.54M 6.31M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $45K 33.73K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+13.33
|
$4.79M 3.17M USD | $120K 79.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $621.6 7.52 USD |
-1.09
|
$1.39T 16.82B USD | $166.6K 2.02K USD | $612.9 7.42 USD | $634.45 7.68 USD | $1.39T 16.82B USD | 9.95 | $62.41 0.76 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$16.37B — | $59 — | $18.31 — | $18.31 — | $16.37B — | 5.10 | $3.23 — | |
| China Hongqiao Group Limited H0Q.F | $1.55 1.7 USD |
+0.29
|
$14.54B 15.9B USD | $1.94K 2.12K USD | $1.55 1.7 USD | $1.55 1.7 USD | $14.54B 15.9B USD | 5.36 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5799 — |
0
|
$13.9B — | $174 — | $0.5799 — | $0.5799 — | $13.9B — | 5.79 | $0.1 — | |
| Aluminum Corporation of China Limited AOC.F | $0.4799 0.52 USD |
+3.25
|
$12.66B 13.84B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.66B 13.84B USD | 5.33 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4899 0.53 USD |
+1.68
|
$12.47B 13.63B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $12.47B 13.63B USD | 5.38 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOHA.F | $4.68 5.12 USD |
+3.08
|
$9.47B 10.35B USD | $3.16K 3.45K USD | $4.68 5.12 USD | $4.68 5.12 USD | $9.47B 10.35B USD | 19.50 | $0.24 0.26 USD | |
| Norsk Hydro ASA NOH1.F | $4.71 5.15 USD |
+0.64
|
$9.31B 10.17B USD | $700 765.19 USD | $4.71 5.15 USD | $4.71 5.15 USD | $9.31B 10.17B USD | 19.63 | $0.24 0.26 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $515 30.49 USD |
+4.25
|
$134.37B 7.96B USD | $287 16.99 USD | $507.5 30.05 USD | $515 30.49 USD | $134.37B 7.96B USD | 7.01 | $73.44 4.35 USD | |
| Alcoa Corporation 185.F | $23.28 25.45 USD |
+6.25
|
$6.42B 7.02B USD | $25 27.33 USD | $23.24 25.4 USD | $23.28 25.45 USD | $6.42B 7.02B USD | 7.05 | $3.3 3.61 USD | |
| Alcoa Corporation ALCA.VI | $22.95 25.09 USD |
+0.46
|
$6.07B 6.64B USD | $370 404.46 USD | $22.85 24.97 USD | $23.39 25.57 USD | $6.07B 6.64B USD | 6.97 | $3.29 3.6 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $690 0.82 USD |
-1.29
|
$1.93T 2.28B USD | $1.04M 1.23K USD | $682 0.81 USD | $725 0.86 USD | $1.93T 2.28B USD | 12.78 | $53.96 0.06 USD | |
| Grupa Kety S.A. GQ2.F | $196.1 214.36 USD |
+1.4
|
$1.95B 2.13B USD | $24 26.24 USD | $196.1 214.36 USD | $196.1 214.36 USD | $1.95B 2.13B USD | 15.22 | $12.88 14.08 USD | |
| Grupa Kety S.A. KTY.WA | $850 216.05 USD |
+0.59
|
$8.3B 2.11B USD | $3.86K 979.84 USD | $839 213.25 USD | $854 217.07 USD | $8.3B 2.11B USD | 15.40 | $55.18 14.03 USD | |
| Century Aluminum Company EY3.F | $15.08 16.48 USD |
+2.06
|
$1.43B 1.57B USD | $100 109.31 USD | $15.08 16.48 USD | $15.08 16.48 USD | $1.43B 1.57B USD | 5.21 | $2.89 3.16 USD | |
| UACJ Corporation 5741.T | $4,740 32 USD |
+0.64
|
$214.53B 1.45B USD | $92.5K 624.4 USD | $4,690 31.66 USD | $4,755 32.1 USD | $214.53B 1.45B USD | 7.13 | $664.11 4.48 USD | |
| UACJ Corporation F4M.F | $28.4 31.05 USD |
0
|
$1.31B 1.44B USD | $90 98.38 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.31B 1.44B USD | 6.94 | $4.09 4.47 USD | |
| Gränges AB (publ) 0R9X.IL | $123.2 12.03 USD |
+10.64
|
$14.66B 1.43B USD | $3.53K 344.38 USD | $115.3 11.25 USD | $123.2 12.03 USD | $14.66B 1.43B USD | 17.35 | $7.1 0.69 USD | |
| Constellium SE 3OK.F | $8.15 8.91 USD |
+0.62
|
$1.19B 1.3B USD | $3.95K 4.32K USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.19B 1.3B USD | 23.97 | $0.34 0.37 USD | |
| Gränges AB (publ) 9GR.F | $10.74 11.74 USD |
+5.5
|
$1.14B 1.25B USD | $550 601.22 USD | $10.11 11.05 USD | $10.74 11.74 USD | $1.14B 1.25B USD | 12.34 | $0.87 0.95 USD | |
| Kaiser Aluminum Corporation KLU1.F | $54 59.03 USD |
+3.85
|
$924.53M 1.01B USD | $51 55.75 USD | $54 59.03 USD | $54 59.03 USD | $924.53M 1.01B USD | 22.88 | $2.36 2.58 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.9 27.22 USD |
0
|
$878.07M 959.85M USD | $620 677.74 USD | $24.9 27.22 USD | $25.2 27.55 USD | $878.07M 959.85M USD | 18.04 | $1.38 1.51 USD | |
| AMAG Austria Metall AG AM8.F | $24.8 27.11 USD |
-0.4
|
$874.55M 956M USD | $570 623.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $874.55M 956M USD | 17.97 | $1.38 1.51 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,489 10.05 USD |
+1.78
|
$92.23B 622.55M USD | $172.1K 1.16K USD | $1,472 9.94 USD | $1,489 10.05 USD | $92.23B 622.55M USD | 7.06 | $210.82 1.42 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $25,300 19.1 USD |
+1.61
|
$372.21B 280.96M USD | $21.99K 16.6 USD | $24,850 18.76 USD | $25,550 19.29 USD | $372.21B 280.96M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $939 6.34 USD |
+0.97
|
$37.16B 250.83M USD | $45.4K 306.46 USD | $933 6.3 USD | $942 6.36 USD | $37.16B 250.83M USD | 16.82 | $55.8 0.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}