セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
アルミニウム (137)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.17 2.24 USD |
+0.66
|
CN¥197.68B 29.17B USD | CN¥33.75M 4.98M USD | CN¥14.90 2.2 USD | CN¥15.75 2.32 USD | CN¥197.68B 29.17B USD | 10.04 | CN¥1.51 0.22 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.50 2.75 USD |
+2.97
|
HK$211.12B 26.99B USD | HK$102.50M 13.11M USD | HK$20.82 2.66 USD | HK$22.26 2.85 USD | HK$211.12B 26.99B USD | 7.81 | HK$2.75 0.35 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹980.40 11.86 USD |
+2.85
|
₹2.19T 26.52B USD | ₹4.64M 56.16K USD | ₹954.00 11.54 USD | ₹981.60 11.88 USD | ₹2.19T 26.52B USD | 16.27 | ₹60.24 0.73 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.48 1.25 USD |
+1.8
|
CN¥145.47B 21.46B USD | CN¥313.13M 46.2M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥145.47B 21.46B USD | 9.86 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$10.80 — |
+21.76
|
$21.23B — | $3.00K — | $10.80 — | $10.80 — | $21.23B — | 34.83 | $0.31 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 86.42 8.29 USD |
-0.92
|
NOK 199.69B 19.16B USD | NOK 305.05K 29.26K USD | NOK 85.88 8.24 USD | NOK 87.59 8.4 USD | NOK 199.69B 19.16B USD | 12.99 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$8.92 — |
+2.76
|
$17.56B — | $45.19K — | $8.78 — | $8.94 — | $17.56B — | 28.77 | $0.31 — | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.73 8.92 USD |
+0.65
|
€15.19B 17.53B USD | €2.80K 3.23K USD | €7.62 8.79 USD | €7.73 8.93 USD | €15.19B 17.53B USD | 28.62 | €0.27 0.31 USD | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.79 1 USD |
+1.17
|
HK$133.64B 17.09B USD | HK$39.73M 5.08M USD | HK$7.68 0.98 USD | HK$7.90 1.01 USD | HK$133.64B 17.09B USD | 7.86 | HK$0.99 0.13 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.99 — |
0
|
$16.98B — | $1.50K — | $0.99 — | $0.99 — | $16.98B — | 7.61 | $0.13 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 87.30 8.37 USD |
+1.28
|
NOK 171.57B 16.46B USD | NOK 3.02M 289.76K USD | NOK 85.88 8.24 USD | NOK 87.64 8.41 USD | NOK 171.57B 16.46B USD | 27.98 | NOK 3.12 0.3 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.57 1.61 USD |
-1.94
|
MYR 62.37B 13.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.37B 13.26B USD | 28.03 | MYR 0.27 0.06 USD | ||
|
Alcoa
AA
US
|
$49.85 — |
+2.4
|
$13.16B — | $5.98M — | $48.73 — | $51.03 — | $13.16B — | 12.78 | $3.90 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.88 3.38 USD |
+2.05
|
CN¥79.35B 11.71B USD | CN¥98.89M 14.59M USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥79.35B 11.71B USD | 9.11 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.61 1.71 USD |
+2.11
|
CN¥53.74B 7.93B USD | CN¥187.84M 27.72M USD | CN¥11.38 1.68 USD | CN¥12.14 1.79 USD | CN¥53.74B 7.93B USD | 8.93 | CN¥1.30 0.19 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹351.05 4.25 USD |
+0.99
|
₹644.75B 7.8B USD | ₹7.76M 93.86K USD | ₹345.60 4.18 USD | ₹353.00 4.27 USD | ₹644.75B 7.8B USD | 10.49 | ₹33.44 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹350.95 4.25 USD |
+0.93
|
₹644.57B 7.8B USD | ₹549.56K 6.65K USD | ₹345.65 4.18 USD | ₹352.90 4.27 USD | ₹644.57B 7.8B USD | 10.49 | ₹33.45 0.4 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.52 3.32 USD |
+2.09
|
CN¥50.65B 7.47B USD | CN¥62.33M 9.2M USD | CN¥22.00 3.25 USD | CN¥22.86 3.37 USD | CN¥50.65B 7.47B USD | 8.93 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.19 0.62 USD |
+0.48
|
CN¥48.12B 7.1B USD | CN¥166.88M 24.62M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥48.12B 7.1B USD | 11.63 | CN¥0.36 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.06 0.39 USD |
+1.32
|
HK$46.49B 5.94B USD | HK$89.00K 11.38K USD | HK$3.00 0.38 USD | HK$3.13 0.4 USD | HK$46.49B 5.94B USD | 0 | -HK$0.24 -0.03 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥261.66 38.61 USD |
-7.1
|
CN¥36.41B 5.37B USD | CN¥11.90M 1.76M USD | CN¥254.69 37.58 USD | CN¥288.52 42.57 USD | CN¥36.41B 5.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
Century Aluminum Company
CENX
US
|
$46.68 — |
+6.67
|
$4.62B — | $2.13M — | $44.79 — | $47.00 — | $4.62B — | 13.89 | $3.36 — | ||
Constellium SE
CSTM
US
|
$30.19 — |
+2.37
|
$4.11B — | $1.18M — | $29.30 — | $30.40 — | $4.11B — | 9.64 | $3.13 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.93 0.87 USD |
+0.34
|
CN¥23.77B 3.51B USD | CN¥83.85M 12.37M USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥23.77B 3.51B USD | 10.98 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥23.71 3.5 USD |
-1.45
|
CN¥22.03B 3.25B USD | CN¥27.07M 3.99M USD | CN¥23.62 3.49 USD | CN¥25.80 3.81 USD | CN¥22.03B 3.25B USD | 35.38 | CN¥0.67 0.1 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.67 2.02 USD |
-3.73
|
CN¥21.23B 3.13B USD | CN¥78.63M 11.6M USD | CN¥13.49 1.99 USD | CN¥14.50 2.14 USD | CN¥21.23B 3.13B USD | 27.89 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.28 2.4 USD |
+3.17
|
CN¥20.24B 2.99B USD | CN¥43.64M 6.44M USD | CN¥15.85 2.34 USD | CN¥16.57 2.44 USD | CN¥20.24B 2.99B USD | 9.30 | CN¥1.75 0.26 USD | ||
|
Kaiser Aluminum
KALU
US
|
$178.93 — |
+1.51
|
$2.92B — | $179.18K — | $177.31 — | $182.69 — | $2.92B — | 19.51 | $9.17 — | ||
UACJ Corporation
5741.T
JP
|
¥2,573 15.87 USD |
+2.59
|
¥466B 2.87B USD | ¥1M 6.39K USD | ¥2,487 15.34 USD | ¥2,589 15.96 USD | ¥466B 2.87B USD | 0 | ¥0 0 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.68 0.46 USD |
-0.18
|
QAR 9.37B 2.58B USD | QAR 7.26M 1.99M USD | QAR 1.66 0.46 USD | QAR 1.69 0.46 USD | QAR 9.37B 2.58B USD | 11.19 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.86 2.19 USD |
+4.5
|
CN¥14.84B 2.19B USD | CN¥13.97M 2.06M USD | CN¥14.08 2.08 USD | CN¥14.88 2.2 USD | CN¥14.84B 2.19B USD | 12.70 | CN¥1.17 0.17 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥14.68 2.17 USD |
-3.93
|
CN¥14.56B 2.15B USD | CN¥64.43M 9.51M USD | CN¥14.64 2.16 USD | CN¥15.87 2.34 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥13.51B 1.99B USD | CN¥44.59M 6.58M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥13.51B 1.99B USD | 16.45 | CN¥0.22 0.03 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.58 2.74 USD |
-4.13
|
CN¥12.74B 1.88B USD | CN¥11.79M 1.74M USD | CN¥18.56 2.74 USD | CN¥19.46 2.87 USD | CN¥12.74B 1.88B USD | 13.08 | CN¥1.42 0.21 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.57 1.56 USD |
-1.67
|
CN¥12.60B 1.86B USD | CN¥38.68M 5.71M USD | CN¥10.53 1.55 USD | CN¥11.00 1.62 USD | CN¥12.60B 1.86B USD | 8.88 | CN¥1.19 0.18 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.60 17.04 USD |
+0.81
|
SEK 18.59B 1.81B USD | SEK 111.35K 10.87K USD | SEK 171.20 16.71 USD | SEK 175.40 17.12 USD | SEK 18.59B 1.81B USD | 17.16 | SEK 10.17 0.99 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
-0.09
|
R$7.00B 1.42B USD | R$1.67M 337.91K USD | R$10.74 2.18 USD | R$10.81 2.19 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥30.28 4.47 USD |
-5.61
|
CN¥9.42B 1.39B USD | CN¥13.74M 2.03M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥9.42B 1.39B USD | 54.07 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.42 1.68 USD |
-5.54
|
CN¥9.39B 1.38B USD | CN¥25.23M 3.72M USD | CN¥11.32 1.67 USD | CN¥12.22 1.8 USD | CN¥9.39B 1.38B USD | 103.81 | CN¥0.11 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥6.41B 945.12M USD | CN¥49.35M 7.28M USD | CN¥2.89 0.43 USD | CN¥3.02 0.45 USD | CN¥6.41B 945.12M USD | 32.33 | CN¥0.09 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.26 1.37 USD |
-0.32
|
CN¥6.14B 905.61M USD | CN¥5.15M 760.35K USD | CN¥9.19 1.36 USD | CN¥9.40 1.39 USD | CN¥6.14B 905.61M USD | 19.70 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.89 0.72 USD |
+1.24
|
CN¥6.12B 902.71M USD | CN¥13.85M 2.04M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥6.12B 902.71M USD | 17.46 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.94 3.53 USD |
-5.9
|
CN¥5.98B 882.38M USD | CN¥7.15M 1.06M USD | CN¥23.89 3.52 USD | CN¥25.80 3.81 USD | CN¥5.98B 882.38M USD | 52.04 | CN¥0.46 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.14 4 USD |
-10.01
|
CN¥5.73B 845.31M USD | CN¥18.97M 2.8M USD | CN¥27.14 4 USD | CN¥31.36 4.63 USD | CN¥5.73B 845.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.35 0.2 USD |
-2.88
|
CN¥4.79B 707.12M USD | CN¥42.78M 6.31M USD | CN¥1.34 0.2 USD | CN¥1.44 0.21 USD | CN¥4.79B 707.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.64 0.45 USD |
-0.78
|
A$929.21M 649.12M USD | A$3.00M 2.09M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$929.21M 649.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.24 0.92 USD |
+0.32
|
CN¥4.18B 616.35M USD | CN¥8.01M 1.18M USD | CN¥6.20 0.91 USD | CN¥6.38 0.94 USD | CN¥4.18B 616.35M USD | 18.90 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.72 0.55 USD |
-1.85
|
CN¥3.84B 566.87M USD | CN¥22.24M 3.28M USD | CN¥3.72 0.55 USD | CN¥3.87 0.57 USD | CN¥3.84B 566.87M USD | 53.14 | CN¥0.07 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$116.50 3.7 USD |
+1.3
|
NT$17.49B 555.72M USD | NT$9.76M 309.97K USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$17.49B 555.72M USD | 43.63 | NT$2.67 0.08 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥3.35B 494.93M USD | CN¥4.60M 678.29K USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥3.35B 494.93M USD | 71.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥14.59 2.15 USD |
-0.68
|
CN¥3.05B 449.68M USD | CN¥7.72M 1.14M USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥3.05B 449.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.28 2.7 USD |
-6.06
|
CN¥3.04B 448.87M USD | CN¥5.97M 880.22K USD | CN¥18.28 2.7 USD | CN¥19.50 2.88 USD | CN¥3.04B 448.87M USD | 107.52 | CN¥0.17 0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥2.94B 433.48M USD | CN¥31.11M 4.59M USD | CN¥3.12 0.46 USD | CN¥3.29 0.49 USD | CN¥2.94B 433.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.46 0.36 USD |
-6.46
|
CN¥2.78B 409.45M USD | CN¥37.48M 5.53M USD | CN¥2.45 0.36 USD | CN¥2.66 0.39 USD | CN¥2.78B 409.45M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.30 1.67 USD |
-0.7
|
CN¥2.75B 406.25M USD | CN¥3.31M 488.59K USD | CN¥11.17 1.65 USD | CN¥11.50 1.7 USD | CN¥2.75B 406.25M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.55 2.29 USD |
-1.33
|
CN¥2.08B 306.86M USD | CN¥3.88M 571.85K USD | CN¥15.41 2.27 USD | CN¥16.16 2.38 USD | CN¥2.08B 306.86M USD | 25.49 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$8.15B 259.05M USD | NT$164.57K 5.23K USD | NT$40.90 1.3 USD | NT$41.40 1.32 USD | NT$8.15B 259.05M USD | 22.40 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.87 6.78 USD |
-0.68
|
€190.27M 219.63M USD | €21.86K 25.23K USD | €5.83 6.73 USD | €5.99 6.91 USD | €190.27M 219.63M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.15 7.79 USD |
+3.62
|
A$177.20M 123.79M USD | A$3.67K 2.56K USD | A$10.80 7.54 USD | A$11.19 7.82 USD | A$177.20M 123.79M USD | 5.36 | A$2.08 1.45 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩921 0.7 USD |
-0.32
|
₩117B 88.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.03M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
+1.09
|
MYR 202.21M 43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.21M 43M USD | 3.57 | MYR 0.13 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 26.87M 20.14M USD | SGD 700.00 524.62 USD | SGD 0.24 0.18 USD | SGD 0.30 0.22 USD | SGD 26.87M 20.14M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 25.38M 19.02M USD | SGD 70.00K 52.46K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 25.38M 19.02M USD | 5.87 | SGD 0.04 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.01 USD |
+0.88
|
HK$137.93M 17.64M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$137.93M 17.64M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$16.87M 11.79M USD | A$402.80K 281.38K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.87M 11.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 2.70K 2.02K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.39 2.76 USD |
+5.87
|
€23.45B 27.07B USD | €119.00 137.37 USD | €2.39 2.76 USD | €2.39 2.76 USD | €23.45B 27.07B USD | 7.70 | €0.31 0.36 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹980.80 11.87 USD |
+2.95
|
₹2.19T 26.54B USD | ₹384.17K 4.65K USD | ₹954.00 11.54 USD | ₹981.95 11.88 USD | ₹2.19T 26.54B USD | 12.28 | ₹79.82 0.97 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$27.01 — |
-20.56
|
$26.52B — | $100.00 — | $27.01 — | $27.01 — | $26.52B — | 7.69 | $3.51 — | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.87 1.01 USD |
+2.11
|
€14.96B 17.27B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1.01 USD | €14.96B 17.27B USD | 7.92 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.86 0.99 USD |
+2.38
|
€14.75B 17.03B USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €14.75B 17.03B USD | 7.81 | €0.11 0.13 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€7.45 8.6 USD |
0
|
€14.64B 16.9B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €14.64B 16.9B USD | 27.59 | €0.27 0.31 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$890.00 52.7 USD |
-3.26
|
MX$234.86B 13.91B USD | MX$90.00 5.33 USD | MX$883.00 52.28 USD | MX$890.00 52.7 USD | MX$234.86B 13.91B USD | 13.01 | MX$68.36 4.05 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€44.50 51.37 USD |
+2.89
|
€11.74B 13.56B USD | €2.04K 2.35K USD | €43.11 49.76 USD | €44.50 51.37 USD | €11.74B 13.56B USD | 12.97 | €3.43 3.96 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€44.40 51.25 USD |
+2.9
|
€11.72B 13.53B USD | €2.47K 2.85K USD | €43.27 49.95 USD | €44.56 51.44 USD | €11.72B 13.53B USD | 12.94 | €3.43 3.96 USD | ||
|
Alcoa Corporation
185.F
DE
|
€43.61 50.34 USD |
+0.51
|
€11.51B 13.28B USD | €33.00 38.09 USD | €43.49 50.2 USD | €43.61 50.34 USD | €11.51B 13.28B USD | 12.75 | €3.42 3.95 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€40.81 47.11 USD |
+6.69
|
€4.04B 4.66B USD | €105.00 121.21 USD | €37.93 43.78 USD | €40.95 47.27 USD | €4.04B 4.66B USD | 13.83 | €2.95 3.41 USD | ||
|
Constellium SE
3OK.F
DE
|
€25.40 29.32 USD |
0
|
€3.46B 3.99B USD | €200.00 230.87 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.46B 3.99B USD | 9.23 | €2.75 3.17 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 993.00 1.17 USD |
0
|
ARS 2.78T 3.29B USD | ARS 394.50K 466.32 USD | ARS 988.50 1.17 USD | ARS 1,010.00 1.19 USD | ARS 2.78T 3.29B USD | 0 | -ARS 20.26 -0.02 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€272.40 314.44 USD |
-2.58
|
€2.69B 3.1B USD | €1.00 1.15 USD | €272.40 314.44 USD | €272.40 314.44 USD | €2.69B 3.1B USD | 19.52 | €13.95 16.1 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,223.00 310.86 USD |
-0.41
|
PLN 12.06B 3.06B USD | PLN 11.11K 2.82K USD | PLN 1,210.00 307.55 USD | PLN 1,235.00 313.91 USD | PLN 12.06B 3.06B USD | 20.45 | PLN 59.80 15.2 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.60 15.7 USD |
+2.26
|
€2.46B 2.84B USD | €12.00 13.85 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.46B 2.84B USD | 0 | €0.00 0 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€149.00 172 USD |
-0.67
|
€2.43B 2.81B USD | €34.00 39.25 USD | €149.00 172 USD | €149.00 172 USD | €2.43B 2.81B USD | 18.48 | €8.06 9.3 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 174.55 17.04 USD |
+0.78
|
SEK 20.76B 2.03B USD | SEK 2.57K 251.25 USD | SEK 173.80 16.97 USD | SEK 175.10 17.09 USD | SEK 20.76B 2.03B USD | 24.58 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.46 17.85 USD |
+1.78
|
€1.65B 1.9B USD | €5.00 5.77 USD | €15.46 17.85 USD | €15.46 17.85 USD | €1.65B 1.9B USD | 16.80 | €0.92 1.06 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.00 31.17 USD |
+0.37
|
€952.13M 1.1B USD | €5.00 5.77 USD | €27.00 31.17 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
-1.46
|
€952.13M 1.1B USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,752 16.97 USD |
-0.43
|
¥170B 1.05B USD | ¥229K 1.41K USD | ¥2,733 16.85 USD | ¥2,800 17.27 USD | ¥170B 1.05B USD | 10.86 | ¥253 1.56 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.70 16.97 USD |
-0.68
|
€905.39M 1.05B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €905.39M 1.05B USD | 10.72 | €1.37 1.58 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩37,500 28.31 USD |
-3.47
|
₩567B 428.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩567B 428.09M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,511 9.32 USD |
-0.2
|
¥60B 368.7M USD | ¥219K 1.35K USD | ¥1,503 9.27 USD | ¥1,536 9.47 USD | ¥60B 368.7M USD | 16.49 | ¥92 0.56 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.60 0.84 USD |
+2.8
|
HK$2.78B 354.98M USD | HK$8.00K 1.02K USD | HK$6.45 0.82 USD | HK$6.70 0.86 USD | HK$2.78B 354.98M USD | 3.75 | HK$1.76 0.23 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.60 8.77 USD |
-0.65
|
€300.75M 347.17M USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €300.75M 347.17M USD | 15.19 | €0.50 0.58 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 240.00 6.75 USD |
0
|
THB 10.37B 291.73M USD | THB 2.40K 67.53 USD | THB 240.00 6.75 USD | THB 245.00 6.89 USD | THB 10.37B 291.73M USD | 19.07 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 240.00 6.75 USD |
0
|
THB 10.37B 291.73M USD | THB 2.40K 67.64 USD | THB 240.00 6.75 USD | THB 245.00 6.89 USD | THB 10.37B 291.73M USD | 9.64 | THB 24.89 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.81 6.71 USD |
0
|
€188.32M 217.39M USD | €10.00 11.54 USD | €5.81 6.71 USD | €5.81 6.71 USD | €188.32M 217.39M USD | 0 | €0.00 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,990 11.32 USD |
-1.7
|
₩216B 162.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}