結果ページ2 セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
アルミニウム (141)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $898 6.06 USD |
+7.16
|
$35.54B 239.88M USD | $119K 803.28 USD | $891 6.01 USD | $913 6.16 USD | $35.54B 239.88M USD | 16.09 | $55.81 0.38 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $177.5 4.99 USD |
-0.56
|
$7.69B 216.36M USD | $1.5K 42.21 USD | $177.5 4.99 USD | $180 5.06 USD | $7.69B 216.36M USD | 14.10 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $177.5 4.99 USD |
-0.56
|
$7.67B 215.76M USD | $1.5K 42.23 USD | $177.5 4.99 USD | $180 5.06 USD | $7.67B 215.76M USD | 9.81 | $18.08 0.51 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.61 5.04 USD |
0
|
$152.34M 166.53M USD | $500 546.57 USD | $4.61 5.04 USD | $4.61 5.04 USD | $152.34M 166.53M USD | 20.95 | $0.22 0.24 USD | |
| Aluko Co., Ltd. 001780.KS | $2,000 1.51 USD |
+5.88
|
$193.66B 146.18M USD | $497.71K 375.69 USD | $1,940 1.46 USD | $2,005 1.51 USD | $193.66B 146.18M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,431 1.08 USD |
+1.92
|
$184.71B 139.43M USD | $16.93M 12.78K USD | $1,360 1.03 USD | $1,544 1.17 USD | $184.71B 139.43M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,100 11.4 USD |
+0.73
|
$182.56B 137.8M USD | $3.9K 2.94 USD | $14,390 10.86 USD | $15,160 11.44 USD | $182.56B 137.8M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,422 1.07 USD |
+5.72
|
$180.07B 135.92M USD | $471.44K 355.86 USD | $1,385 1.05 USD | $1,427 1.08 USD | $180.07B 135.92M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $5 5.47 USD |
+6.38
|
$89.49M 97.82M USD | $1.14K 1.25K USD | $5 5.47 USD | $5 5.47 USD | $89.49M 97.82M USD | 5.05 | $0.99 1.08 USD | |
| Installux S.A. ALLUX.PA | $307.85 336.52 USD |
+9.95
|
$86.05M 94.06M USD | $1 1.09 USD | $307.85 336.52 USD | $307.85 336.52 USD | $86.05M 94.06M USD | 10.18 | $30.24 33.06 USD | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| Daeho Al Co.,Ltd. 069460.KS | $1,755 1.32 USD |
+3.85
|
$118.84B 89.7M USD | $2.29M 1.73K USD | $1,691 1.28 USD | $1,795 1.35 USD | $118.84B 89.7M USD | 0 | $0 0 USD | |
| MMP Industries Limited MMP.NS | $261.7 3.17 USD |
-2.28
|
$6.65B 80.43M USD | $15.09K 182.61 USD | $254.95 3.08 USD | $266.75 3.23 USD | $6.65B 80.43M USD | 17.48 | $14.97 0.18 USD | |
| Arfin India Limited ARFIN.BO | $27.68 0.33 USD |
+1.73
|
$4.67B 56.5M USD | $7.14K 86.39 USD | $27.16 0.33 USD | $28.7 0.35 USD | $4.67B 56.5M USD | 42.58 | $0.65 0.007 USD | |
| Maan Aluminium Limited MAANALU.NS | $80.47 0.97 USD |
-3.46
|
$4.35B 52.65M USD | $33.94K 410.65 USD | $79.85 0.97 USD | $83 1 USD | $4.35B 52.65M USD | 23.05 | $3.49 0.04 USD | |
| Maan Aluminium Limited MAANALU.BO | $80.24 0.97 USD |
-3.67
|
$4.34B 52.5M USD | $2.34K 28.26 USD | $80.11 0.97 USD | $83.65 1.01 USD | $4.34B 52.5M USD | 22.99 | $3.49 0.04 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $22.5 0.71 USD |
+2.04
|
$1.12B 35.75M USD | $1.06M 33.6K USD | $21.65 0.69 USD | $23.9 0.76 USD | $1.12B 35.75M USD | 46.87 | $0.48 0.02 USD | |
| NIC Autotec, Inc. 5742.T | $760 5.13 USD |
+3.97
|
$4.14B 27.95M USD | $2.5K 16.88 USD | $711 4.8 USD | $760 5.13 USD | $4.14B 27.95M USD | 0 | -$15.64 -0.1 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| Century Extrusions Limited CENTEXT.NS | $18.35 0.22 USD |
+1.38
|
$1.47B 17.77M USD | $48.37K 585.17 USD | $17.7 0.21 USD | $18.4 0.22 USD | $1.47B 17.77M USD | 17.47 | $1.05 0.01 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.36 0.22 USD |
+1.27
|
$1.47B 17.77M USD | $4.71K 57.02 USD | $17.57 0.21 USD | $18.95 0.23 USD | $1.47B 17.77M USD | 17.48 | $1.05 0.01 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $21.72 0.26 USD |
-3.6
|
$1.43B 17.32M USD | $19.2K 232.34 USD | $21.5 0.26 USD | $23.23 0.28 USD | $1.43B 17.32M USD | 25.25 | $0.86 0.01 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.56 0.13 USD |
+8.06
|
$566.79M 15.95M USD | $1.5K 42.21 USD | $4.22 0.12 USD | $4.62 0.13 USD | $566.79M 15.95M USD | 0 | -$1 -0.02 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.23 0.1 USD |
+2.36
|
$1.17B 14.21M USD | $37.31K 451.35 USD | $7.89 0.1 USD | $8.45 0.1 USD | $1.17B 14.21M USD | 48.41 | $0.17 0.002 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.5M 13.11M USD | $70K 52.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.5M 13.11M USD | 3.24 | $0.05 0.04 USD | |
| Australian Silica Quartz BXRDF | $0.05 — |
0
|
$12.82M — | $10K — | $0.05 — | $0.05 — | $12.82M — | 0 | $0 — | |
| Varopakorn Public Company Limited VARO.BK | $4.56 0.13 USD |
+8.06
|
$455.55M 12.82M USD | $1.51K 42.35 USD | $4.22 0.12 USD | $4.62 0.13 USD | $455.55M 12.82M USD | 3.48 | $1.31 0.04 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $294 0.02 USD |
0
|
$149.25B 9.54M USD | $22.7K 1.45 USD | $282 0.02 USD | $294 0.02 USD | $149.25B 9.54M USD | 7.75 | $37.91 0.002 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.99 3.27 USD |
+0.67
|
$8.35M 9.13M USD | $43 47 USD | $2.97 3.25 USD | $2.99 3.27 USD | $8.35M 9.13M USD | 0 | -$0.59 -0.6 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $154 0.0098 USD |
+1.99
|
$97.57B 6.24M USD | $290.1K 18.54 USD | $149 0.0095 USD | $161 0.01 USD | $97.57B 6.24M USD | 0 | -$138.3 -0.008 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.008999 0.0098 USD |
+5.88
|
$2.83M 3.1M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.83M 3.1M USD | 0 | $0 0 USD | |
| Klil Industries Ltd KLIL.TA | $20,970 61.15 USD |
+7.98
|
$465.4M 1.36M USD | $31 0.09 USD | $20,240 59.02 USD | $20,970 61.15 USD | $465.4M 1.36M USD | 70.60 | $2.97 0.008 USD | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Noranda Aluminum Holding NORNQ | $0.0006999 — |
0
|
$415.1K — | $10.38K — | $0 — | $0 — | $415.1K — | 0 | -$0.44 — | |
| Ormet ORMTQ | $0.0001 — |
0
|
$1.87K — | $100 — | $0.01 — | $0.01 — | $1.87K — | 0 | -$1.08 — | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $27.1K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}