国：香港 セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $42.1 5.38 USD |
-1.75
|
$68.85B 8.8B USD | $1.16M 148.5K USD | $41.95 5.36 USD | $43 5.5 USD | $68.85B 8.8B USD | 23.38 | $1.8 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.69 0.86 USD |
-0.74
|
$14.68B 1.88B USD | $985.5K 126.01K USD | $6.62 0.85 USD | $6.74 0.86 USD | $14.68B 1.88B USD | 25.73 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $11.98 1.53 USD |
-0.17
|
$12.52B 1.6B USD | $1.85M 236.61K USD | $11.78 1.51 USD | $12.1 1.55 USD | $12.52B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $4.87 0.62 USD |
+2.96
|
$9.98B 1.28B USD | $10.49M 1.34M USD | $4.68 0.6 USD | $5.05 0.65 USD | $9.98B 1.28B USD | 13.91 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.75 0.35 USD |
+0.73
|
$7.7B 984.65M USD | $6.22M 795.69K USD | $2.75 0.35 USD | $2.81 0.36 USD | $7.7B 984.65M USD | 25.00 | $0.11 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.14 0.53 USD |
+0.49
|
$4.97B 635.22M USD | $172K 21.99K USD | $4.12 0.53 USD | $4.15 0.53 USD | $4.97B 635.22M USD | 5.83 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.23 0.67 USD |
+0.19
|
$4.43B 566.55M USD | $13K 1.66K USD | $5.22 0.67 USD | $5.24 0.67 USD | $4.43B 566.55M USD | 18.67 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.42 0.18 USD |
+2.16
|
$2.86B 365.72M USD | $342K 43.73K USD | $1.4 0.18 USD | $1.46 0.19 USD | $2.86B 365.72M USD | 3.22 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.49 0.45 USD |
+1.16
|
$2.26B 288.36M USD | $20K 2.56K USD | $3.46 0.44 USD | $3.49 0.45 USD | $2.26B 288.36M USD | 4.41 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.84 0.49 USD |
-2.29
|
$2.17B 277.35M USD | $826K 105.61K USD | $3.75 0.48 USD | $3.97 0.51 USD | $2.17B 277.35M USD | 13.24 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
0
|
$1.88B 240.05M USD | $752.02K 96.15K USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.88B 240.05M USD | 2.44 | $0.18 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.56 0.2 USD |
+1.3
|
$1.85B 235.93M USD | $50K 6.39K USD | $1.55 0.2 USD | $1.56 0.2 USD | $1.85B 235.93M USD | 2.64 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9 0.12 USD |
+1.12
|
$1.77B 226.92M USD | $2.34M 299.33K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.77B 226.92M USD | 2.04 | $0.44 0.06 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
+0.56
|
$1.47B 188.25M USD | $822K 105.1K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.47B 188.25M USD | 2.98 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8399 0.11 USD |
-1.18
|
$1.34B 171.94M USD | $240K 30.69K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.34B 171.94M USD | 4.00 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.59 0.33 USD |
+0.39
|
$1.31B 167.41M USD | $10K 1.28K USD | $2.58 0.33 USD | $2.62 0.33 USD | $1.31B 167.41M USD | 11.77 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $60K 7.67K USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.51 0.19 USD |
-0.66
|
$1.16B 148.78M USD | $194K 24.81K USD | $1.5 0.19 USD | $1.53 0.2 USD | $1.16B 148.78M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.76 0.35 USD |
-6.12
|
$1.15B 146.45M USD | $1K 127.86 USD | $2.72 0.35 USD | $2.93 0.37 USD | $1.15B 146.45M USD | 4.45 | $0.62 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
-1.67
|
$949.06M 121.35M USD | $687K 87.84K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
0
|
$944.14M 120.72M USD | $88K 11.25K USD | $0.32 0.04 USD | $0.33 0.04 USD | $944.14M 120.72M USD | 5.41 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
-1.95
|
$918.15M 117.4M USD | $20K 2.56K USD | $1.51 0.19 USD | $1.54 0.2 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
0
|
$720M 92.06M USD | $6K 767.18 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $720M 92.06M USD | 1.42 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+2.65
|
$706M 90.27M USD | $498K 63.68K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $706M 90.27M USD | 11.59 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.38 0.18 USD |
+5.34
|
$690M 88.23M USD | $10K 1.28K USD | $1.37 0.18 USD | $1.37 0.18 USD | $690M 88.23M USD | 4.05 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-2.1
|
$590.48M 75.5M USD | $34K 4.35K USD | $0.14 0.02 USD | $0.14 0.02 USD | $590.48M 75.5M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $400K 51.15K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+1.06
|
$322.96M 41.29M USD | $171K 21.86K USD | $0.19 0.02 USD | $0.19 0.02 USD | $322.96M 41.29M USD | 1.46 | $0.13 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
0
|
$270.09M 34.53M USD | $28K 3.58K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $270.09M 34.53M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+0.95
|
$229.95M 29.4M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-1.96
|
$166.67M 21.31M USD | $1.5M 191.79K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
0
|
$128.25M 16.4M USD | $262K 33.5K USD | $0.14 0.02 USD | $0.14 0.02 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
0
|
$85.45M 10.93M USD | $428K 54.73K USD | $0.19 0.02 USD | $0.2 0.02 USD | $85.45M 10.93M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-1.32
|
$76.14M 9.74M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| Goldway Education Group Limited 8160.HK | $0.32 0.04 USD |
+1.61
|
$45.76M 5.85M USD | $24K 3.07K USD | $0.32 0.04 USD | $0.32 0.04 USD | $45.76M 5.85M USD | 0 | -$0.87 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.14 1.04 USD |
0
|
$3.06B 390.75M USD | $550 70.32 USD | $8.14 1.04 USD | $8.14 1.04 USD | $3.06B 390.75M USD | 7.01 | $1.16 0.15 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| TOP EDUCATION 1752.HK | $0.05 0.0067 USD |
-1.85
|
$127.07M 16.25M USD | $60K 7.67K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $127.07M 16.25M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}