国：香港 セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.25 4.89 USD |
-0.52
|
$62.55B 8B USD | $2.87M 366.73K USD | $37.7 4.82 USD | $38.45 4.92 USD | $62.55B 8B USD | 21.36 | $1.79 0.23 USD | |
| CHINA EAST EDU 0667.HK | $5.76 0.74 USD |
-0.86
|
$12.64B 1.62B USD | $3.53M 451.35K USD | $5.63 0.72 USD | $5.84 0.75 USD | $12.64B 1.62B USD | 23.03 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.72 1.5 USD |
-1.51
|
$12.25B 1.57B USD | $4.8M 614.19K USD | $11.62 1.49 USD | $11.92 1.52 USD | $12.25B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $3.78 0.48 USD |
-2.58
|
$7.75B 990.48M USD | $2.64M 337.68K USD | $3.77 0.48 USD | $3.86 0.49 USD | $7.75B 990.48M USD | 13.03 | $0.29 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.47 0.32 USD |
-1.2
|
$6.92B 884.4M USD | $6.09M 778.81K USD | $2.45 0.31 USD | $2.51 0.32 USD | $6.92B 884.4M USD | 14.52 | $0.17 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.23 0.54 USD |
-0.7
|
$5.08B 649.03M USD | $340K 43.47K USD | $4.19 0.54 USD | $4.24 0.54 USD | $5.08B 649.03M USD | 6.22 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.67 0.72 USD |
-2.24
|
$4.8B 614.22M USD | $1.14M 145.51K USD | $5.6 0.72 USD | $5.85 0.75 USD | $4.8B 614.22M USD | 20.25 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.38 0.18 USD |
-0.72
|
$2.78B 355.41M USD | $390K 49.87K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.78B 355.41M USD | 3.06 | $0.45 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.3 0.55 USD |
-5.29
|
$2.43B 310.57M USD | $2.01M 256.62K USD | $4.29 0.55 USD | $4.64 0.59 USD | $2.43B 310.57M USD | 15.35 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.64 0.47 USD |
+3.12
|
$2.35B 300.76M USD | $360K 46.03K USD | $3.55 0.45 USD | $3.65 0.47 USD | $2.35B 300.76M USD | 4.66 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+1.12
|
$1.92B 245.51M USD | $12.82M 1.64M USD | $0.44 0.06 USD | $0.4799 0.06 USD | $1.92B 245.51M USD | 2.64 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.92 0.12 USD |
-1.08
|
$1.81B 231.97M USD | $3.67M 469.66K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $1.81B 231.97M USD | 2.24 | $0.41 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.48 0.19 USD |
-0.67
|
$1.74B 222.96M USD | $324K 41.43K USD | $1.46 0.19 USD | $1.52 0.19 USD | $1.74B 222.96M USD | 2.55 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
+1.18
|
$1.41B 180.89M USD | $14.26M 1.82M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.41B 180.89M USD | 3.43 | $0.05 0.006 USD | |
| CHEN LIN EDU 1593.HK | $1.35 0.17 USD |
-4.93
|
$1.34B 171.37M USD | $522K 66.74K USD | $1.35 0.17 USD | $1.44 0.18 USD | $1.34B 171.37M USD | 67.50 | $0.02 0.002 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $42K 5.37K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.33B 169.89M USD | 3.77 | $0.22 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.59 0.33 USD |
-1.89
|
$1.31B 167.41M USD | $65K 8.31K USD | $2.55 0.33 USD | $2.59 0.33 USD | $1.31B 167.41M USD | 10.35 | $0.25 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.58 0.2 USD |
+0.64
|
$1.22B 155.68M USD | $866K 110.73K USD | $1.52 0.19 USD | $1.6 0.2 USD | $1.22B 155.68M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
0
|
$1.05B 133.72M USD | $798K 102.03K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.05B 133.72M USD | 6.00 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.31 0.3 USD |
0
|
$958.65M 122.58M USD | $26K 3.32K USD | $2.3 0.29 USD | $2.34 0.3 USD | $958.65M 122.58M USD | 3.72 | $0.62 0.08 USD | |
| BDV EDU INTL 1082.HK | $1.56 0.2 USD |
-4.88
|
$948.55M 121.28M USD | $92K 11.76K USD | $1.52 0.19 USD | $1.58 0.2 USD | $948.55M 121.28M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
-1.72
|
$916.89M 117.24M USD | $693K 88.61K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $217K 27.75K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $708M 90.53M USD | 1.43 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-2.42
|
$679.05M 86.83M USD | $1.06M 135.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $679.05M 86.83M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-0.47
|
$657.91M 84.12M USD | $128K 16.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $657.91M 84.12M USD | 21.30 | $0.01 0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
-1.21
|
$414.27M 52.97M USD | $851K 108.81K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $414.27M 52.97M USD | 1.88 | $0.13 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
+1.67
|
$406.87M 52.02M USD | $182K 23.27K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $406.87M 52.02M USD | 3.38 | $0.09 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
-1.69
|
$251.6M 32.17M USD | $416K 53.19K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $251.6M 32.17M USD | 0.044 | $2.59 0.33 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $856K 109.45K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.4
|
$164.67M 21.05M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$144.5M 18.48M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.5M 18.48M USD | 0 | -$0.06 -0.007 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| BEXCELLENT GP 1775.HK | $0.1799 0.02 USD |
0
|
$92.39M 11.81M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $92.39M 11.81M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
+0.96
|
$91.55M 11.71M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $91.55M 11.71M USD | 0 | -$0.02 -0.002 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $2.32M 296.64K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.4 1.07 USD |
0
|
$3.13B 400.28M USD | $8.94K 1.14K USD | $8.4 1.07 USD | $8.45 1.08 USD | $3.13B 400.28M USD | 7.24 | $1.16 0.15 USD | |
| GINGKO EDU 1851.HK | $1 0.13 USD |
-11.5
|
$500M 63.93M USD | $92K 11.76K USD | $1 0.13 USD | $1.19 0.15 USD | $500M 63.93M USD | 2.94 | $0.34 0.04 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
-1.75
|
$134.26M 17.17M USD | $140K 17.9K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.2899 0.04 USD |
+1.79
|
$41.4M 5.29M USD | $36K 4.6K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $41.4M 5.29M USD | 0 | -$0.87 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}