結果ページ2 セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
生活必需品 (310)
- {{item.name}}
- 全てのセクター
- 生活必需品 (310)
教育・訓練サービス (310)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.52M 18.21M USD | A$2.20K 1.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.52M 18.21M USD | 0 | -A$0.02 -0.01 USD | |
| Skillful Craftsman Education Technology EDTK | $1.07 — |
+0.47
|
$16.96M — | $973.00 — | $1.05 — | $1.07 — | $16.96M — | 0 | -$0.19 — | |
| BOJUN EDU 1758.HK | HK$0.14 0.02 USD |
-5.59
|
HK$121.92M 15.59M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$121.92M 15.59M USD | 0 | -HK$0.06 -0.007 USD | |
| PCS Edventures! PCSV | $0.12 — |
+9.09
|
$14.17M — | $42.47K — | $0.11 — | $0.12 — | $14.17M — | 0 | $0.00 — | |
| CHINA ORIENTED 1871.HK | HK$0.22 0.03 USD |
0
|
HK$95.47M 12.21M USD | HK$76.00K 9.72K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$95.47M 12.21M USD | 0 | -HK$0.03 -0.003 USD | |
| Ambow Education Holding AMBO | $4.09 — |
+3.81
|
$11.68M — | $20.72K — | $3.50 — | $4.10 — | $11.68M — | 5.92 | $0.69 — | |
| Academies Australasia Group Limited AKG.AX | A$0.13 0.08 USD |
0
|
A$16.58M 10.97M USD | A$1.00 0.66 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$16.58M 10.97M USD | 0 | -A$0.01 -0.006 USD | |
| Wah Fu Education WAFU | $1.93 — |
+4.32
|
$8.51M — | $5.50K — | $1.77 — | $1.93 — | $8.51M — | 0 | -$0.11 — | |
| EpicQuest Education EEIQ | $0.36 — |
-1.97
|
$8.37M — | $11.03K — | $0.35 — | $0.37 — | $8.37M — | 0 | -$0.23 — | |
| Lixiang Education Holding LXEH | $0.41 — |
+0.99
|
$7.82M — | $166.22K — | $0.40 — | $0.43 — | $7.82M — | 0 | -$2.11 — | |
| MedBright AI Investments MBAIF | $0.06 — |
+12.52
|
$7.62M — | $140.00 — | $0.07 — | $0.07 — | $7.62M — | 5.93 | $0.01 — | |
| Goldway Education Group Limited 8160.HK | HK$0.35 0.04 USD |
0
|
HK$50.85M 6.5M USD | HK$108.00K 13.81K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$50.85M 6.5M USD | 0 | -HK$0.09 -0.01 USD | |
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 247.90K 6.98K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | |
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
-4.35
|
A$7.88M 5.21M USD | A$69.40K 45.93K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.88M 5.21M USD | 0 | A$0.00 0 USD | |
| Aspen ASPU | $0.14 — |
+3.63
|
$4.21M — | $42.30K — | $0.11 — | $0.14 — | $4.21M — | 0 | -$0.37 — | |
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0023 USD |
0
|
HK$31.51M 4.03M USD | HK$50.00K 6.39K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$31.51M 4.03M USD | 0 | HK$0.00 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.55 0.0066 USD |
0
|
₹249.96M 3.02M USD | ₹339.16K 4.1K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹249.96M 3.02M USD | 0 | -₹0.01 -0.0001 USD | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.26 3.9 USD |
-1.73
|
R$46.91B 9.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.91B 9.51B USD | 23.77 | R$0.81 0.16 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
-9.53
|
MX$159.82B 9.46B USD | MX$316.00 18.71 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$159.82B 9.46B USD | 23.74 | MX$42.29 2.5 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €47.00 51.38 USD |
+0.86
|
€8.34B 9.11B USD | €60.00 65.59 USD | €47.00 51.38 USD | €47.00 51.38 USD | €8.34B 9.11B USD | 23.61 | €1.99 2.18 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.64 5.07 USD |
-3.33
|
€7.99B 8.74B USD | €414.00 452.56 USD | €4.62 5.05 USD | €4.64 5.07 USD | €7.99B 8.74B USD | 23.19 | €0.20 0.22 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | |
| TAL Education Group T1AL34.SA | R$6.14 1.24 USD |
-1.6
|
R$37.29B 7.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.29B 7.56B USD | 40.93 | R$0.15 0.03 USD | |
| TAL Education Group IZZ.F | €9.90 10.82 USD |
-0.5
|
€6.41B 7.01B USD | €2.00 2.19 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.41B 7.01B USD | 41.25 | €0.24 0.26 USD | |
| Grand Canyon Education, Inc. GKD.F | €145.00 158.5 USD |
+0.69
|
€4.60B 5.03B USD | €0.00 0 USD | €145.00 158.5 USD | €145.00 158.5 USD | €4.60B 5.03B USD | 22.62 | €6.41 7.01 USD | |
| Laureate Education, Inc. LA3A.F | €26.60 29.08 USD |
+0.76
|
€3.92B 4.29B USD | €80.00 87.45 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.92B 4.29B USD | 22.93 | €1.16 1.27 USD | |
| Graham Holdings Company WPOB.F | €930.00 1016.62 USD |
0
|
€3.82B 4.17B USD | €6.00 6.56 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €3.82B 4.17B USD | 6.50 | €142.94 156.25 USD | |
| Stride, Inc. 0AJ.F | €56.50 61.76 USD |
-1.74
|
€2.60B 2.84B USD | €20.00 21.86 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.60B 2.84B USD | 10.21 | €5.53 6.05 USD | |
| East Buy Holding Limited KTD.F | €2.18 2.38 USD |
0
|
€2.50B 2.73B USD | €173.00 189.11 USD | €2.18 2.38 USD | €2.18 2.38 USD | €2.50B 2.73B USD | 0 | €0.00 0 USD | |
| Perdoceo Education Corporation CE1.F | €27.00 29.51 USD |
0
|
€1.78B 1.95B USD | €330.00 360.73 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.78B 1.95B USD | 13.43 | €2.01 2.2 USD | |
| Strategic Education, Inc. SQE.F | €68.00 74.33 USD |
-0.73
|
€1.60B 1.75B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.60B 1.75B USD | 16.38 | €4.15 4.54 USD | |
| China East Education Holdings Limited ZX3.F | €0.70 0.77 USD |
-0.71
|
€1.59B 1.74B USD | €1.06K 1.16K USD | €0.70 0.77 USD | €0.71 0.77 USD | €1.59B 1.74B USD | 17.50 | €0.04 0.04 USD | |
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.29B 1.73B USD | 0 | -MX$5.32 -0.3 USD | |
| Universal Technical Institute, Inc. UTI.F | €25.40 27.77 USD |
0
|
€1.40B 1.53B USD | €452.00 494.1 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.40B 1.53B USD | 25.39 | €1.00 1.09 USD | |
| Afya Limited 1AY.F | €12.10 13.23 USD |
-0.82
|
€1.11B 1.22B USD | €44.00 48.1 USD | €12.10 13.23 USD | €12.20 13.34 USD | €1.11B 1.22B USD | 9.75 | €1.24 1.36 USD | |
| AcadeMedia AB (publ) V8T.F | €9.13 9.98 USD |
0
|
€951.56M 1.04B USD | €45.00 49.19 USD | €9.13 9.98 USD | €9.13 9.98 USD | €951.56M 1.04B USD | 12.50 | €0.73 0.8 USD | |
| AcadeMedia AB (publ) 0RHN.IL | SEK 100.90 9.85 USD |
-0.2
|
SEK 10.65B 1.04B USD | SEK 6.40K 624.72 USD | SEK 100.90 9.85 USD | SEK 100.90 9.85 USD | SEK 10.65B 1.04B USD | 19.90 | SEK 5.07 0.49 USD | |
| IDP Education Limited 03F.F | €2.62 2.86 USD |
+0.77
|
€891.89M 974.96M USD | €300.00 327.94 USD | €2.62 2.86 USD | €2.62 2.86 USD | €891.89M 974.96M USD | 29.11 | €0.09 0.1 USD | |
| Udemy, Inc. 7WH.F | €4.55 4.97 USD |
+2.83
|
€751.97M 822M USD | €43.00 47 USD | €4.55 4.97 USD | €4.55 4.97 USD | €751.97M 822M USD | 0 | -€0.03 -0.03 USD | |
| Gaotu Techedu Inc. 18WA.F | €2.24 2.45 USD |
-0.88
|
€596.69M 652.27M USD | €18.76K 20.51K USD | €2.24 2.45 USD | €2.24 2.45 USD | €596.69M 652.27M USD | 0 | -€0.33 -0.3 USD | |
| Stadio Holdings Limited 0JX.F | €0.57 0.62 USD |
+5.56
|
€498.63M 545.07M USD | €511.00 558.59 USD | €0.57 0.62 USD | €0.57 0.62 USD | €498.63M 545.07M USD | 28.50 | €0.02 0.02 USD | |
| Insource Co., Ltd. 6200.T | ¥842 5.68 USD |
+0.12
|
¥71B 477.1M USD | ¥394K 2.66K USD | ¥839 5.66 USD | ¥853 5.76 USD | ¥71B 477.1M USD | 17.11 | ¥49 0.33 USD | |
| Nagase Brothers Inc. 9733.T | ¥2,323 15.68 USD |
+1.8
|
¥61B 412.82M USD | ¥69K 464.42 USD | ¥2,280 15.39 USD | ¥2,325 15.69 USD | ¥61B 412.82M USD | 31.22 | ¥74 0.5 USD | |
| G8 Education Limited 3EAG.F | €0.39 0.42 USD |
+1.57
|
€375.18M 410.12M USD | €2.10K 2.3K USD | €0.39 0.42 USD | €0.39 0.42 USD | €375.18M 410.12M USD | 7.75 | €0.05 0.05 USD | |
| CROSS-HAR(HOLD) 0032.HK | HK$8.28 1.06 USD |
-1.08
|
HK$3.09B 394.57M USD | HK$440.00 56.26 USD | HK$8.28 1.06 USD | HK$8.28 1.06 USD | HK$3.09B 394.57M USD | 4.40 | HK$1.88 0.24 USD | |
| China Kepei Education Group Limited 9CK.F | €0.16 0.17 USD |
-3.7
|
€314.22M 343.49M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €314.22M 343.49M USD | 3.12 | €0.05 0.05 USD | |
| Waseda Academy Co., Ltd. 4718.T | ¥2,417 16.32 USD |
+1.77
|
¥45B 301.51M USD | ¥14K 96.53 USD | ¥2,376 16.04 USD | ¥2,421 16.34 USD | ¥45B 301.51M USD | 19.02 | ¥127 0.86 USD | |
| Gakken Holdings Co., Ltd. 9470.T | ¥1,070 7.22 USD |
+0.19
|
¥44B 299.14M USD | ¥43K 291.61 USD | ¥1,064 7.18 USD | ¥1,078 7.28 USD | ¥44B 299.14M USD | 12.52 | ¥85 0.58 USD | |
| China New Higher Education Group Limited 8CN.F | €0.13 0.14 USD |
0
|
€269.78M 294.91M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.14 0.15 USD | €269.78M 294.91M USD | 2.60 | €0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-3.28
|
€254.97M 278.72M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €254.97M 278.72M USD | 2.95 | €0.02 0.02 USD | |
| Step Co.,Ltd. 9795.T | ¥2,417 16.32 USD |
+0.5
|
¥38B 257.32M USD | ¥8K 54 USD | ¥2,407 16.25 USD | ¥2,443 16.49 USD | ¥38B 257.32M USD | 14.77 | ¥164 1.1 USD | |
| Riso Kyoiku Group Corporation 4714.T | ¥204 1.38 USD |
+0.49
|
¥35B 234.52M USD | ¥529K 3.57K USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥35B 234.52M USD | 19.52 | ¥10 0.07 USD | |
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | |
| NIIT Limited NIITLTD.BO | ₹101.55 1.23 USD |
-0.29
|
₹14.18B 171.54M USD | ₹9.08K 109.83 USD | ₹101.10 1.22 USD | ₹102.80 1.24 USD | ₹14.18B 171.54M USD | 43.21 | ₹2.35 0.03 USD | |
| SPRIX Inc. 7030.T | ¥1,441 9.73 USD |
+0.07
|
¥25B 171.51M USD | ¥11K 76.28 USD | ¥1,420 9.59 USD | ¥1,445 9.75 USD | ¥25B 171.51M USD | 41.34 | ¥35 0.24 USD | |
| NIIT Limited NIITLTD.NS | ₹101.35 1.23 USD |
-0.54
|
₹14.14B 171.12M USD | ₹164.36K 1.99K USD | ₹101.05 1.22 USD | ₹102.72 1.24 USD | ₹14.14B 171.12M USD | 43.12 | ₹2.35 0.03 USD | |
| Gakkyusha Co.,Ltd. 9769.T | ¥2,321 15.67 USD |
+0.91
|
¥25B 170.28M USD | ¥7K 48.6 USD | ¥2,300 15.53 USD | ¥2,326 15.7 USD | ¥25B 170.28M USD | 13.54 | ¥171 1.16 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥445 3 USD |
0
|
¥24B 162.83M USD | ¥143K 963.26 USD | ¥445 3 USD | ¥446 3.01 USD | ¥24B 162.83M USD | 18.90 | ¥24 0.16 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.05 USD |
+18.06
|
€144.94M 158.44M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €144.94M 158.44M USD | 4.25 | €0.01 0.01 USD | |
| Human Holdings Co., Ltd. 2415.T | ¥2,028 13.69 USD |
+0.35
|
¥21B 142.07M USD | ¥6K 37.13 USD | ¥2,015 13.6 USD | ¥2,039 13.76 USD | ¥21B 142.07M USD | 8.07 | ¥251 1.7 USD | |
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | ¥718 4.85 USD |
+0.42
|
¥18B 122.4M USD | ¥24K 164.03 USD | ¥716 4.83 USD | ¥721 4.87 USD | ¥18B 122.4M USD | 18.49 | ¥39 0.26 USD | |
| Chegg, Inc. 0CG.F | €1.02 1.12 USD |
+7.38
|
€111.63M 122.03M USD | €400.00 437.25 USD | €1.02 1.12 USD | €1.02 1.12 USD | €111.63M 122.03M USD | 0 | -€0.59 -0.6 USD | |
| Daekyo Co., Ltd. 019680.KS | ₩1,975 1.49 USD |
+0.3
|
₩150B 112.89M USD | ₩181K 136.81 USD | ₩1,948 1.47 USD | ₩1,992 1.5 USD | ₩150B 112.89M USD | 0 | ₩0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | ₩1,217 0.92 USD |
-0.08
|
₩149B 112.46M USD | ₩5K 3.51 USD | ₩1,208 0.91 USD | ₩1,217 0.92 USD | ₩149B 112.46M USD | 0 | ₩0 0 USD | |
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | |
| Youji Corporation 2152.T | ¥1,380 9.32 USD |
+1.1
|
¥15B 100.63M USD | ¥2K 16.88 USD | ¥1,370 9.25 USD | ¥1,382 9.33 USD | ¥15B 100.63M USD | 15.06 | ¥92 0.62 USD | |
| Lumi Gruppen AS 8KS.F | €1.35 1.48 USD |
+0.75
|
€81.63M 89.23M USD | €0.00 0 USD | €1.35 1.48 USD | €1.37 1.5 USD | €81.63M 89.23M USD | 45.00 | €0.03 0.03 USD | |
| Sunlands Technology Group S790.F | €4.76 5.2 USD |
+0.85
|
€76.46M 83.58M USD | €20.00 21.86 USD | €4.76 5.2 USD | €4.76 5.2 USD | €76.46M 83.58M USD | 1.52 | €3.12 3.41 USD | |
| Aptech Limited APTECHT.BO | ₹109.55 1.33 USD |
+4.53
|
₹6.55B 79.22M USD | ₹11.20K 135.5 USD | ₹104.05 1.26 USD | ₹112.95 1.37 USD | ₹6.55B 79.22M USD | 30.60 | ₹3.58 0.04 USD | |
| Aptech Limited APTECHT.NS | ₹106.24 1.29 USD |
+1.5
|
₹6.36B 76.92M USD | ₹530.64K 6.42K USD | ₹103.99 1.26 USD | ₹114.00 1.38 USD | ₹6.36B 76.92M USD | 29.67 | ₹3.58 0.04 USD | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1.00K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹90.70 1.1 USD |
-0.09
|
₹4.92B 59.5M USD | ₹805.00 9.74 USD | ₹87.67 1.06 USD | ₹90.78 1.1 USD | ₹4.92B 59.5M USD | 0 | -₹1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹87.91 1.06 USD |
-3.02
|
₹4.77B 57.67M USD | ₹14.17K 171.45 USD | ₹87.90 1.06 USD | ₹90.88 1.1 USD | ₹4.77B 57.67M USD | 0 | -₹1.87 -0.02 USD | |
| Smile Holdings Inc. 7084.T | ¥2,426 16.38 USD |
+1.98
|
¥8B 52.53M USD | ¥3K 20.25 USD | ¥2,352 15.88 USD | ¥2,434 16.43 USD | ¥8B 52.53M USD | 51.76 | ¥47 0.32 USD | |
| Cedergrenska AB (publ) 41C.F | €3.58 3.91 USD |
+0.56
|
€47.89M 52.35M USD | €15.00 16.4 USD | €3.56 3.89 USD | €3.58 3.91 USD | €47.89M 52.35M USD | 7.78 | €0.46 0.5 USD | |
| Samebest Co., LTD. 8489.TWO | NT$40.80 1.3 USD |
-0.24
|
NT$1.63B 51.95M USD | NT$53.42K 1.7K USD | NT$40.60 1.29 USD | NT$41.10 1.31 USD | NT$1.63B 51.95M USD | 0 | -NT$0.85 -0.02 USD | |
| Cedergrenska AB (publ) CEDER.ST | SEK 41.00 4 USD |
+1.49
|
SEK 519.10M 50.67M USD | SEK 13.24K 1.29K USD | SEK 40.80 3.98 USD | SEK 42.00 4.1 USD | SEK 519.10M 50.67M USD | 8.05 | SEK 5.09 0.5 USD | |
| Global Education Limited GLOBAL.NS | ₹75.56 0.91 USD |
+2.68
|
₹3.85B 46.53M USD | ₹121.00K 1.46K USD | ₹73.66 0.89 USD | ₹77.00 0.93 USD | ₹3.85B 46.53M USD | 15.17 | ₹4.98 0.06 USD | |
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | |
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥5K 31.73 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 13.46 | ¥26 0.17 USD | |
| ATA Creativity Global 3IZ.F | €1.10 1.2 USD |
-8.33
|
€34.93M 38.18M USD | €600.00 655.88 USD | €1.10 1.2 USD | €1.10 1.2 USD | €34.93M 38.18M USD | 0 | -€0.10 -0.1 USD | |
| KIYO Learning Co.,Ltd. 7353.T | ¥803 5.42 USD |
-1.11
|
¥6B 37.14M USD | ¥16K 111.38 USD | ¥796 5.37 USD | ¥819 5.53 USD | ¥6B 37.14M USD | 22.94 | ¥35 0.24 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
0
|
NT$1.07B 34.11M USD | NT$4.33K 137.46 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹8.00 0.1 USD |
+0.63
|
₹2.79B 33.73M USD | ₹57.72K 698.34 USD | ₹7.81 0.09 USD | ₹8.04 0.1 USD | ₹2.79B 33.73M USD | 23.52 | ₹0.34 0.004 USD | |
| Four Seasons Education (Cayman) FEDU | $14.38 — |
0
|
$32.50M — | $22.00 — | $14.38 — | $14.38 — | $32.50M — | 239.66 | $0.06 — | |
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.01 USD |
0
|
€29.44M 32.18M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.44M 32.18M USD | 1.10 | €0.01 0.01 USD | |
| Aoba-BBT, Inc. 2464.T | ¥348 2.35 USD |
-0.29
|
¥4B 29.75M USD | ¥6K 41.85 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥4B 29.75M USD | 18.88 | ¥18 0.12 USD | |
| Seigakusha Co.,Ltd. 2179.T | ¥784 5.29 USD |
+1.03
|
¥4B 29.36M USD | ¥400 2.7 USD | ¥778 5.25 USD | ¥784 5.29 USD | ¥4B 29.36M USD | 9.42 | ¥83 0.56 USD | |
| Subaru Co., Ltd. 9778.T | ¥6,620 44.69 USD |
0
|
¥4B 26.43M USD | ¥800 5.4 USD | ¥6,620 44.69 USD | ¥6,670 45.02 USD | ¥4B 26.43M USD | 71.42 | ¥93 0.63 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.05 0.54 USD |
+1.19
|
NT$801.59M 25.47M USD | NT$33.49K 1.06K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$801.59M 25.47M USD | 0 | -NT$0.10 -0.003 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | ¥450 3.04 USD |
+0.9
|
¥4B 25.03M USD | ¥500 3.38 USD | ¥449 3.03 USD | ¥450 3.04 USD | ¥4B 25.03M USD | 3.99 | ¥113 0.76 USD | |
| RareJob Inc. 6096.T | ¥384 2.59 USD |
+0.26
|
¥4B 24.63M USD | ¥6K 38.48 USD | ¥376 2.54 USD | ¥384 2.59 USD | ¥4B 24.63M USD | 13.54 | ¥28 0.19 USD | |
| CLIP Corporation 4705.T | ¥823 5.56 USD |
-0.12
|
¥3B 20.01M USD | ¥2K 11.48 USD | ¥823 5.56 USD | ¥827 5.58 USD | ¥3B 20.01M USD | 0 | -¥21 -0.1 USD | |
| Succeed co.,ltd. 9256.T | ¥816 5.51 USD |
-2.51
|
¥3B 19.71M USD | ¥4K 27 USD | ¥806 5.44 USD | ¥833 5.62 USD | ¥3B 19.71M USD | 11.33 | ¥72 0.49 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,915 1.45 USD |
0
|
₩26B 19.67M USD | ₩43K 32.79 USD | ₩1,889 1.43 USD | ₩1,925 1.45 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | |
| VisionSys AI Inc. 0T8B.F | €0.29 0.32 USD |
+19.51
|
€17.54M 19.18M USD | €384.00 419.76 USD | €0.29 0.32 USD | €0.29 0.32 USD | €17.54M 19.18M USD | 0 | -€5.67 -6.1 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹17.78 0.22 USD |
-1.35
|
₹1.46B 17.62M USD | ₹17.53K 212.13 USD | ₹17.52 0.21 USD | ₹18.28 0.22 USD | ₹1.46B 17.62M USD | 38.65 | ₹0.46 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}