セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (9)
- BSE (11)
- Frankfurt (35)
- HKSE (41)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (4)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (3)
- Taipei Exchange (4)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
生活必需品 (236)
- {{item.name}}
- 全てのセクター
- 生活必需品 (236)
教育・訓練サービス (236)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $52.71 — |
+3.07
|
$8.79B — | $1.02M — | $52.68 — | $54.31 — | $8.79B — | 22.91 | $2.30 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.24 5.27 USD |
-1.1
|
HK$67.44B 8.62B USD | HK$1.78M 227.45K USD | HK$41.14 5.26 USD | HK$42.08 5.38 USD | HK$67.44B 8.62B USD | 23.03 | HK$1.79 0.23 USD | ||
| TAL Education TAL | $11.12 — |
+1.09
|
$6.77B — | $3.89M — | $11.04 — | $11.32 — | $6.77B — | 39.71 | $0.28 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Graham Holdings Company GHC | $1,108.03 — |
+0.14
|
$4.83B — | $12.32K — | $1,097.85 — | $1,114.55 — | $4.83B — | 6.68 | $165.65 — | ||
| Laureate Education LAUR | $31.14 — |
+0.78
|
$4.59B — | $1.35M — | $30.50 — | $31.46 — | $4.59B — | 23.06 | $1.35 — | ||
| Grand Canyon Education LOPE | $158.06 — |
+0.2
|
$4.44B — | $491.14K — | $155.37 — | $160.69 — | $4.44B — | 21.33 | $7.41 — | ||
| Adtalem Global Education ATGE | $93.83 — |
+1.37
|
$3.41B — | $447.10K — | $90.57 — | $95.52 — | $3.41B — | 14.34 | $6.54 — | ||
| Stride LRN | $62.62 — |
-1.43
|
$2.75B — | $899.60K — | $62.62 — | $64.79 — | $2.75B — | 9.76 | $6.41 — | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥26.27 3.65 USD |
-2.95
|
CN¥19.14B 2.66B USD | CN¥34.83M 4.84M USD | CN¥26.20 3.64 USD | CN¥27.58 3.83 USD | CN¥19.14B 2.66B USD | 0 | -CN¥0.79 -0.1 USD | ||
| EAST BUY 1797.HK | HK$19.72 2.52 USD |
-4.27
|
HK$20.78B 2.66B USD | HK$6.41M 819.66K USD | HK$19.68 2.52 USD | HK$20.88 2.67 USD | HK$20.78B 2.66B USD | 1972.00 | HK$0.01 0.001 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.58 0.36 USD |
-1.9
|
CN¥15.91B 2.21B USD | CN¥87.54M 12.17M USD | CN¥2.56 0.36 USD | CN¥2.61 0.36 USD | CN¥15.91B 2.21B USD | 258.00 | CN¥0.01 0.001 USD | ||
| Strategic Education STRA | $78.25 — |
+1.07
|
$1.87B — | $161.05K — | $76.90 — | $78.62 — | $1.87B — | 16.26 | $4.81 — | ||
| Perdoceo Education PRDO | $27.83 — |
-0.46
|
$1.81B — | $825.48K — | $27.57 — | $28.39 — | $1.81B — | 11.94 | $2.33 — | ||
| CHINA EAST EDU 0667.HK | HK$6.34 0.81 USD |
-4.08
|
HK$13.96B 1.79B USD | HK$2.56M 327.26K USD | HK$6.32 0.81 USD | HK$6.61 0.85 USD | HK$13.96B 1.79B USD | 19.81 | HK$0.32 0.04 USD | ||
| National Company for Learning and Education 4291.SR | SAR 143.30 38.23 USD |
-2.18
|
SAR 6.16B 1.64B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.16B 1.64B USD | 38.31 | SAR 3.74 1 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.86 0.78 USD |
-1.03
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 5.51 | R$0.70 0.14 USD | ||
| Afya AFYA | $15.08 — |
-0.4
|
$1.37B — | $92.24K — | $14.90 — | $15.19 — | $1.37B — | 10.05 | $1.50 — | ||
| Coursera COUR | $8.09 — |
+1.76
|
$1.35B — | $2.00M — | $7.84 — | $8.15 — | $1.35B — | 0 | -$0.29 — | ||
| Universal Technical Institute UTI | $23.90 — |
+3.82
|
$1.30B — | $941.62K — | $22.53 — | $24.31 — | $1.30B — | 21.15 | $1.13 — | ||
| Youdao DAO | $9.56 — |
-5.06
|
$1.14B — | $146.13K — | $9.38 — | $10.04 — | $1.14B — | 56.23 | $0.17 — | ||
| CHINA EDU GROUP 0839.HK | HK$2.97 0.38 USD |
+3.85
|
HK$8.32B 1.06B USD | HK$24.32M 3.11M USD | HK$2.87 0.37 USD | HK$3.04 0.39 USD | HK$8.32B 1.06B USD | 7.61 | HK$0.39 0.05 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.28 1.71 USD |
-5.54
|
CN¥7.20B 1B USD | CN¥58.64M 8.15M USD | CN¥11.80 1.64 USD | CN¥13.46 1.87 USD | CN¥7.20B 1B USD | 614.00 | CN¥0.02 0.002 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 103.20 10.07 USD |
+0.19
|
SEK 10.22B 997.4M USD | SEK 261.86K 25.56K USD | SEK 101.60 9.92 USD | SEK 103.80 10.13 USD | SEK 10.22B 997.4M USD | 12.63 | SEK 8.17 0.8 USD | ||
| IDP Education Limited IEL.AX | A$5.05 3.34 USD |
-1.94
|
A$1.41B 930.31M USD | A$1.33M 879.75K USD | A$5.01 3.31 USD | A$5.17 3.42 USD | A$1.41B 930.31M USD | 31.56 | A$0.16 0.11 USD | ||
| Udemy UDMY | $5.06 — |
-0.39
|
$760.74M — | $1.43M — | $5.00 — | $5.15 — | $760.74M — | 0 | -$0.03 — | ||
| Yduqs Participações S.A. YDUQ3.SA | R$13.63 2.76 USD |
+0.15
|
R$3.59B 727.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 727.85M USD | 13.10 | R$1.04 0.21 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.37 5.75 USD |
+0.71
|
CN¥4.93B 685.96M USD | CN¥536.30K 74.57K USD | CN¥40.70 5.66 USD | CN¥41.68 5.8 USD | CN¥4.93B 685.96M USD | 17.09 | CN¥2.42 0.34 USD | ||
| Ataa Educational Company 4292.SR | SAR 60.00 16.01 USD |
-0.08
|
SAR 2.53B 673.66M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.53B 673.66M USD | 29.26 | SAR 2.05 0.55 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.35 0.56 USD |
0
|
HK$5.22B 667.44M USD | HK$281.00K 35.93K USD | HK$4.33 0.55 USD | HK$4.39 0.56 USD | HK$5.22B 667.44M USD | 6.04 | HK$0.72 0.09 USD | ||
| Lincoln Educational Services LINC | $21.10 — |
+2.53
|
$667.26M — | $122.25K — | $20.60 — | $21.43 — | $667.26M — | 46.88 | $0.45 — | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.78 1.64 USD |
-1.34
|
CN¥4.71B 654.38M USD | CN¥3.26M 453.46K USD | CN¥11.75 1.63 USD | CN¥11.95 1.66 USD | CN¥4.71B 654.38M USD | 130.88 | CN¥0.09 0.01 USD | ||
| American Public Education APEI | $35.26 — |
+1.28
|
$637.68M — | $264.00K — | $34.40 — | $36.25 — | $637.68M — | 26.91 | $1.31 — | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.10 5.16 USD |
-1.67
|
CN¥4.52B 628.62M USD | CN¥951.60K 132.31K USD | CN¥37.09 5.16 USD | CN¥37.85 5.26 USD | CN¥4.52B 628.62M USD | 19.22 | CN¥1.93 0.27 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.27 0.29 USD |
-0.87
|
HK$4.63B 591.95M USD | HK$18.69M 2.39M USD | HK$2.20 0.28 USD | HK$2.31 0.3 USD | HK$4.63B 591.95M USD | 6.48 | HK$0.35 0.04 USD | ||
| Gaotu Techedu GOTU | $2.42 — |
+2.54
|
$589.45M — | $578.92K — | $2.36 — | $2.50 — | $589.45M — | 0 | -$0.21 — | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.58 1.47 USD |
-1.95
|
CN¥3.87B 538.6M USD | CN¥13.73M 1.91M USD | CN¥10.47 1.46 USD | CN¥10.78 1.5 USD | CN¥3.87B 538.6M USD | 105.79 | CN¥0.10 0.01 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.86 0.81 USD |
-0.17
|
CN¥3.71B 516.04M USD | CN¥8.38M 1.16M USD | CN¥5.79 0.81 USD | CN¥5.89 0.82 USD | CN¥3.71B 516.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.69 0.6 USD |
-0.21
|
HK$3.97B 508.06M USD | HK$1.43M 182.46K USD | HK$4.59 0.59 USD | HK$4.77 0.61 USD | HK$3.97B 508.06M USD | 11.16 | HK$0.42 0.05 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.18 1.25 USD |
-0.96
|
R$2.25B 456.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 456.62M USD | 8.95 | R$0.69 0.14 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥20.28 2.82 USD |
-1.02
|
CN¥3.20B 445.28M USD | CN¥871.78K 121.21K USD | CN¥20.18 2.81 USD | CN¥20.49 2.85 USD | CN¥3.20B 445.28M USD | 20.90 | CN¥0.97 0.13 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.80 1.5 USD |
-0.64
|
CN¥3.09B 430.3M USD | CN¥1.88M 261.92K USD | CN¥10.75 1.49 USD | CN¥10.85 1.51 USD | CN¥3.09B 430.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Vasta Platform VSTA | $4.96 — |
+0.33
|
$398.81M — | $1.15K — | $4.92 — | $4.96 — | $398.81M — | 4.38 | $1.13 — | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.93 0.55 USD |
-2
|
CN¥2.81B 390.66M USD | CN¥5.51M 765.43K USD | CN¥3.93 0.55 USD | CN¥4.03 0.56 USD | CN¥2.81B 390.66M USD | 0 | -CN¥1.24 -0.1 USD | ||
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
-0.7
|
A$574.75M 380.4M USD | A$2.26M 1.5M USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$574.75M 380.4M USD | 7.88 | A$0.09 0.06 USD | ||
| CHINA KEPEI 1890.HK | HK$1.45 0.19 USD |
+1.4
|
HK$2.92B 373.44M USD | HK$454.50K 58.11K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$2.92B 373.44M USD | 3.53 | HK$0.41 0.05 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 20.69 5.52 USD |
+0.44
|
SAR 1.34B 358.77M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.34B 358.77M USD | 62.69 | SAR 0.33 0.09 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.40 0.35 USD |
-0.81
|
THB 11.66B 327.97M USD | THB 1.82M 51.24K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 11.66B 327.97M USD | 11.80 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.30 0.35 USD |
-1.59
|
THB 11.19B 314.78M USD | THB 1.82M 51.29K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 11.19B 314.78M USD | 11.71 | THB 1.05 0.03 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.54 0.07 USD |
0
|
HK$2.30B 294.61M USD | HK$1.06M 136.06K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$2.30B 294.61M USD | 2.25 | HK$0.24 0.03 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.76 0.76 USD |
-1.83
|
R$1.42B 287.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 287.96M USD | 8.74 | R$0.43 0.09 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.01 0.13 USD |
+2.02
|
HK$1.99B 254.66M USD | HK$4.35M 555.93K USD | HK$0.97 0.12 USD | HK$1.04 0.13 USD | HK$1.99B 254.66M USD | 1.87 | HK$0.54 0.07 USD | ||
| 51Talk Online Education COE | $42.00 — |
+1.55
|
$246.10M — | $1.19K — | $42.00 — | $42.02 — | $246.10M — | 0 | -$0.60 — | ||
| Ser Educacional S.A. SEER3.SA | R$9.25 1.87 USD |
+0.54
|
R$1.18B 239.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.25M USD | 10.75 | R$0.86 0.17 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.10 0.14 USD |
-2.65
|
HK$1.79B 228.26M USD | HK$121.00K 15.47K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$1.79B 228.26M USD | 10.00 | HK$0.11 0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.43 0.18 USD |
+0.7
|
HK$1.71B 219.24M USD | HK$104.58K 13.37K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$1.71B 219.24M USD | 2.42 | HK$0.59 0.08 USD | ||
| China General Education Group Limited 2175.HK | HK$3.27 0.42 USD |
-0.61
|
HK$1.65B 211.36M USD | HK$368.00K 47.05K USD | HK$3.21 0.41 USD | HK$3.34 0.43 USD | HK$1.65B 211.36M USD | 14.86 | HK$0.22 0.03 USD | ||
| Neutech Group Limited 9616.HK | HK$2.52 0.32 USD |
-1.95
|
HK$1.63B 208.22M USD | HK$217.60K 27.82K USD | HK$2.52 0.32 USD | HK$2.60 0.33 USD | HK$1.63B 208.22M USD | 3.76 | HK$0.67 0.09 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.43 0.31 USD |
-0.41
|
HK$1.61B 205.42M USD | HK$242.00K 30.94K USD | HK$2.36 0.3 USD | HK$2.45 0.31 USD | HK$1.61B 205.42M USD | 9.72 | HK$0.25 0.03 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.17 0.02 USD |
-1.71
|
HK$1.49B 190.76M USD | HK$1.97M 251.38K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.49B 190.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.44B 184.39M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.44B 184.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| SEG International Bhd 9792.KL | MYR 0.67 0.14 USD |
+0.76
|
MYR 812.55M 172.77M USD | MYR 406.00K 86.33K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 812.55M 172.77M USD | 66.50 | MYR 0.01 0.002 USD | ||
| JH EDUCATION 1935.HK | HK$0.82 0.1 USD |
+1.23
|
HK$1.31B 167.84M USD | HK$6.00K 767.18 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.31B 167.84M USD | 4.31 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.30 0.17 USD |
+0.78
|
HK$1.29B 165.02M USD | HK$392.00K 50.12K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.29B 165.02M USD | 0.59 | HK$2.18 0.28 USD | ||
| GENCH EDU 1525.HK | HK$2.74 0.35 USD |
+1.11
|
HK$1.14B 145.39M USD | HK$551.00K 70.45K USD | HK$2.70 0.35 USD | HK$2.74 0.35 USD | HK$1.14B 145.39M USD | 4.72 | HK$0.58 0.07 USD | ||
| iHuman IH | $2.80 — |
-1.75
|
$144.26M — | $26.70K — | $2.72 — | $2.81 — | $144.26M — | 9.65 | $0.29 — | ||
| MAPLELEAF EDU 1317.HK | HK$0.39 0.05 USD |
+1.32
|
HK$1.10B 141.14M USD | HK$872.00K 111.5K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.10B 141.14M USD | 3.20 | HK$0.12 0.02 USD | ||
| GINGKO EDU 1851.HK | HK$2.05 0.26 USD |
0
|
HK$1.03B 131.06M USD | HK$20.00K 2.56K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$1.03B 131.06M USD | 6.21 | HK$0.33 0.04 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
+0.85
|
SGD 168.68M 126.42M USD | SGD 18.10M 13.57M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 168.68M 126.42M USD | 11.80 | SGD 0.01 0.007 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.59 0.08 USD |
+1.72
|
HK$949.06M 121.35M USD | HK$79.00K 10.1K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$949.06M 121.35M USD | 2.26 | HK$0.26 0.03 USD | ||
| BDV EDU INTL 1082.HK | HK$1.50 0.19 USD |
0
|
HK$912.07M 116.62M USD | HK$60.00K 7.67K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$912.07M 116.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
0
|
A$169.20M 111.99M USD | A$21.63K 14.31K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
-0.5
|
HK$839.33M 107.32M USD | HK$104.00K 13.3K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$839.33M 107.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.64 0.08 USD |
0
|
HK$768.00M 98.2M USD | HK$45.00K 5.75K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$768.00M 98.2M USD | 1.48 | HK$0.43 0.05 USD | ||
| Chegg CHGG | $0.87 — |
-9.55
|
$95.58M — | $2.78M — | $0.87 — | $0.96 — | $95.58M — | 0 | -$0.68 — | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
-0.5
|
HK$617.75M 78.99M USD | HK$332.00K 42.45K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$617.75M 78.99M USD | 10.00 | HK$0.02 0.002 USD | ||
| EDU Holdings Limited EDU.AX | A$0.83 0.55 USD |
+36.36
|
A$118.84M 78.65M USD | A$4.64M 3.07M USD | A$0.77 0.51 USD | A$0.85 0.56 USD | A$118.84M 78.65M USD | 13.75 | A$0.06 0.04 USD | ||
| Sunlands Technology STG | $5.64 — |
-2.76
|
$76.12M — | $5.68K — | $5.64 — | $5.85 — | $76.12M — | 1.39 | $4.03 — | ||
| Skillsoft SKIL | $8.15 — |
-18.42
|
$70.98M — | $235.65K — | $8.06 — | $10.15 — | $70.98M — | 0 | -$13.92 — | ||
| Embark Early Education Limited EVO.AX | A$0.63 0.42 USD |
-1.56
|
A$100.52M 66.53M USD | A$201.10K 133.1K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$100.52M 66.53M USD | 10.50 | A$0.06 0.04 USD | ||
| Bright Scholar Education BEDU | $2.19 — |
0
|
$65.10M — | $1.19K — | $2.19 — | $2.19 — | $65.10M — | 0 | -$4.03 — | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 76.84M 57.59M USD | SGD 80.40K 60.26K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 0 | SGD 0.00 0 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.56 0.12 USD |
+5.66
|
MYR 255.00M 54.22M USD | MYR 474.60K 100.91K USD | MYR 0.53 0.11 USD | MYR 0.57 0.12 USD | MYR 255.00M 54.22M USD | 9.33 | MYR 0.06 0.01 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
+1.69
|
HK$400.20M 51.17M USD | HK$36.00K 4.6K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$400.20M 51.17M USD | 3.75 | HK$0.08 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 236.49M 50.28M USD | MYR 22.30K 4.74K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 236.49M 50.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.95 0.73 USD |
+9.81
|
NT$1.52B 48.42M USD | NT$1.78M 56.45K USD | NT$20.90 0.66 USD | NT$22.95 0.73 USD | NT$1.52B 48.42M USD | 0 | -NT$0.76 -0.02 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.68 0.19 USD |
-1.31
|
QAR 163.20M 44.84M USD | QAR 507.11K 139.32K USD | QAR 0.68 0.19 USD | QAR 0.69 0.19 USD | QAR 163.20M 44.84M USD | 11.33 | QAR 0.06 0.02 USD | ||
| 17 Education & Technology YQ | $5.03 — |
-1.76
|
$44.48M — | $10.07K — | $4.50 — | $5.03 — | $44.48M — | 0 | -$2.19 — | ||
| ALLI INTL ED LE 1563.HK | HK$0.18 0.02 USD |
+1.1
|
HK$309.44M 39.57M USD | HK$482.00K 61.63K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$309.44M 39.57M USD | 18.30 | HK$0.01 0.001 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
0
|
MYR 170.18M 36.18M USD | MYR 293.20K 62.34K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 170.18M 36.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.97 0.21 USD |
0
|
MYR 166.13M 35.33M USD | MYR 4.80K 1.02K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 166.13M 35.33M USD | 8.04 | MYR 0.12 0.03 USD | ||
| ATA Creativity Global AACG | $1.11 — |
-5.93
|
$35.27M — | $22.86K — | $1.05 — | $1.20 — | $35.27M — | 0 | -$0.04 — | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.14 0.09 USD |
-3.51
|
₹2.34B 28.28M USD | ₹126.04K 1.52K USD | ₹7.02 0.08 USD | ₹7.49 0.09 USD | ₹2.34B 28.28M USD | 14.27 | ₹0.50 0.006 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
+1.03
|
HK$212.59M 27.18M USD | HK$124.00K 15.85K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$212.59M 27.18M USD | 1.95 | HK$0.05 0.006 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$2.92M 372.85K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| TOP EDUCATION 1752.HK | HK$0.08 0.01 USD |
+1.25
|
HK$194.20M 24.83M USD | HK$40.00K 5.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$194.20M 24.83M USD | 8.09 | HK$0.01 0.001 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 32.10K 24.06K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 12.00 | SGD 0.01 0.007 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.56 0.37 USD |
+7.69
|
A$31.39M 20.77M USD | A$5.83K 3.86K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$31.39M 20.77M USD | 14.00 | A$0.04 0.03 USD | ||
| LEADER EDU 1449.HK | HK$0.23 0.03 USD |
-6.4
|
HK$156.00M 19.95M USD | HK$101.00K 12.91K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$156.00M 19.95M USD | 7.79 | HK$0.03 0.003 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.28 0.04 USD |
+7.84
|
HK$146.58M 18.74M USD | HK$88.00K 11.25K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$146.58M 18.74M USD | 0 | -HK$0.05 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}