$3.42T
Capitalizzazione totale
$66.26B
Volume totale
BTC 61.52%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 272 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 272
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Midas mTBILL  MTBILL $1.03
0 $0
$1.03
$1.03
$21.59
$106.25K
$0
Previsione del prezzo di Midas mTBILL(mtbill)
— SolRibbit  RIBBIT $0.0000169
0 $0
$0
$0
$17.79
$16.9K
$0
Previsione del prezzo di SolRibbit(ribbit)
— IBC Bridged USDC  USDC $0.9966
-0.38 $0
$1.01
$0.9938
$5.18M
$4.79M
$0
Previsione del prezzo di IBC Bridged USDC(usdc)
— Xiaojie  XIAO $0.0000308
-0.44 $0
$0.0000311
$0.00003075
$24.67
$20.64K
$0
Previsione del prezzo di Xiaojie(xiao)
— Dinari GME  GME.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari GME(gme.d)
— Ethena UStb  USTB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ethena UStb(ustb)
— testbug  $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di testbug()
— TapSwapToken  TAPS $0.003101
-0.79 $0
$0.003145
$0.003092
$197.58K
$3.1M
$0
Previsione del prezzo di TapSwapToken(taps)
— Wrapped EOS (Universal)  UEOS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped EOS (Universal)(ueos)
— SMART PAY TECHNOLOGY  SPT $0.9582
0 $0
$0
$0
$247.7
$95.83M
$0
Previsione del prezzo di SMART PAY TECHNOLOGY(spt)
— AGNI coin  AGNI $0.02963
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AGNI coin(agni)
— Bitcoin Red  BTCRED $0.00175
₿0.000000060
0 $33.7K
₿1.16
$0
₿0.
$0
₿0.
$0.16
₿0
$36.75K
₿1.26
$33.7K
₿1.16
Previsione del prezzo di Bitcoin Red(btcred)
— BOSCore  BOS $0.008501
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BOSCore(bos)
— ClearCoin  XCLR $0.0002751
₿0.0000000026
0 $132.5K
₿1.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$132.5K
₿1.25
Previsione del prezzo di ClearCoin(xclr)
— CryptopiaFeeShares  CEFS $2,204.75
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptopiaFeeShares(cefs)
— Engagement Token  ENGT $0.000254
₿0.0000000023
0 $106.14K
₿1
$0
₿0.
$0
₿0.
$0
₿0
$0
$106.14K
₿1
Previsione del prezzo di Engagement Token(engt)
— Fidelity Token  FIDE $2.71
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fidelity Token(fide)
— Global-Pay Coin  GPC $0.04745
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Global-Pay Coin(gpc)
— Hoolicoin  HLI $2.8
₿0.000026
0 $10.59M
₿100.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.59M
₿100.1
Previsione del prezzo di Hoolicoin(hli)
— Itube Online Token  IOT $0.00003175
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Itube Online Token(iot)
— Lightstreams Photon  PHT $0.00001688
₿0.00000000068
0 $817.4
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$817.4
₿0.03
Previsione del prezzo di Lightstreams Photon(pht)
— Merit  LLM $10.58
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Merit(llm)
— Nekonium  NUKO $0.001058
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nekonium(nuko)
— Origo  OGO $0.00004004
₿0.0000000013
0 $6.58K
₿0.22
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$6.58K
₿0.22
Previsione del prezzo di Origo(ogo)
— REVOIL  RVL $2.72
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di REVOIL(rvl)
— SIMDAQ  SMQ $0.05622
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SIMDAQ(smq)
— Sub Invest  SUBX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sub Invest(subx)
— Tools Chain  TOOLS $0.009991
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tools Chain(tools)
— VAC Game  VAC $0.02977
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VAC Game(vac)
— Worktips  WTIP $0.00000776
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22
₿0
$0
$0
₿0
Previsione del prezzo di Worktips(wtip)
— Super8  S8 $0.00000394
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Super8(s8)
— BitUnits Indo  XNDO $0.0001693
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitUnits Indo(xndo)
— FlexETH/BTC Set  FLEXETHBTC $3,643.29
₿0.034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FlexETH/BTC Set(flexethbtc)
— Largo Coin  LRG $0.1299
₿0.0000066
0.33 $0
₿0
$0
₿0.
$0
₿0.
$57.65
₿0
$0
$0
₿0
Previsione del prezzo di Largo Coin(lrg)
— Freight Trust Network  EDI $0.0001878
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$67.35
₿0
$0
$0
₿0
Previsione del prezzo di Freight Trust Network(edi)
— Weibo Corporation  WB.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Weibo Corporation(wb.cx)
— RocketGame  ROCKET $0.000001058
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RocketGame(rocket)
— sCEX  SCEX $16,991.21
₿0.16
0 $470.25K
₿4.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$470.25K
₿4.44
Previsione del prezzo di sCEX(scex)
— BlockBase  BBT $0.0002559
₿0.0000000075
0 $0
₿0
$0
$0
$13.18
₿0
$25.59K
₿0.76
$0
₿0
Previsione del prezzo di BlockBase(bbt)
— Trump Loses Token  TRUMPLOSE $6.62
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trump Loses Token(trumplose)
— MAKCOIN  MAK $0.0006138
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MAKCOIN(mak)
— Convertible ACXT  CACXT $24.96
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Convertible ACXT(cACXT)
— Payou Finance  PAYOU $2.07
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Payou Finance(payou)
— Buy-Sell  BSE $2.89
₿0.000027
0 $276.53K
₿2.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$276.53K
₿2.61
Previsione del prezzo di Buy-Sell(bse)
— TMC NiftyGotchi  TMC $0.002222
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TMC NiftyGotchi(tmc)
— YFLink Synthetic  SYFL $0.02166
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YFLink Synthetic(syfl)
— Weather Finance  WEATHER $0.2265
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Weather Finance(weather)
— apeUSD-AAVE Synthetic USD (Dec 2021)  APEUSD-AAVE-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di apeUSD-AAVE Synthetic USD (Dec 2021)(apeUSD-AAVE-DEC21)
— Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Previsione del prezzo di Trips Community(trips)
— Unicly Doki Doki Collection  UDOKI $0.00007778
₿0.0000000037
0 $77.79K
₿3.73
$0
₿0.
$0
₿0.
$30.5
₿0
$0
$77.79K
₿3.73
Previsione del prezzo di Unicly Doki Doki Collection(udoki)
— Niubiswap  NIU $0.001429
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Niubiswap(niu)
— SafeCookie  SAFECOOKIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeCookie(safecookie)
— Rena Finance  RENA $0.05181
₿0.0000019
-0.14 $0
₿0
$0.05193
₿0.0000019
$0.05135
₿0.0000019
$111.05
₿0.22
$570K
₿21.8
$0
₿0
Previsione del prezzo di Rena Finance(rena)
— OctaX  OCTAX $0.5376
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OctaX(octax)
— RealT Token - 9465 Beaconsfield St, Detroit, MI 48224  REALTOKEN-S-9465-BEACONSFIELD-ST-DETROIT-MI $60.4
₿0.0031
-0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 9465 Beaconsfield St, Detroit, MI 48224(realtoken-s-9465-beaconsfield-st-detroit-mi)
— Smoke High  SMOKE $0.000000000277
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Smoke High(smoke)
— Takamaka Green Coin  TKG $1.62
₿0.000030
7.28 $0
₿0
$1.62
₿0.000032
$1.51
₿0.000024
$0.45
₿0.01
$160.82M
₿3.02K
$0
₿0
Previsione del prezzo di Takamaka Green Coin(tkg)
— Ownix  ONX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ownix(onx)
— Starbound  SBD $0.0002164
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Starbound(sbd)
— Wanderlust  WANDER $0
₿0.
0 $171.89K
₿1.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$171.89K
₿1.62
Previsione del prezzo di Wanderlust(wander)
— YUAN  YUAN $0.0000002116
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YUAN(yuan)
— Mini Floki  MINIFLOKI $0.000000002872
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mini Floki(MiniFloki)
— OnlyUp  $UP $0.0003397
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OnlyUp($UP)
— Highstreet  HIGH $0.5545
₿0.000045
2.62 $0
₿0
$0.5615
₿0.000048
$0.5372
₿0.000044
$6.84M
₿671.33
$55.54M
₿4.52K
$0
₿0
Previsione del prezzo di Highstreet(high)
— Xdoge  XDOGE $0.0000023
₿0.000000000032
0.23 $0
₿0
$0.000002309
₿0.000000000032
$0.000002269
₿0.000000000031
$1.34K
₿0.03
$459.26K
₿6.51
$0
₿0
Previsione del prezzo di Xdoge(xdoge)
— Peak Avalanche  PEAKAVAX $0.0007176
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Peak Avalanche(peakavax)
— Sola Ninja  SNJ $0.04396
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
Previsione del prezzo di Sola Ninja(snj)
— DeFi Launch  DLAUNCH $0.00593
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Previsione del prezzo di DeFi Launch(dlaunch)
— Zuki  ZUKI $0.000000000001
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zuki(zuki)
— Solfina  SOLFI $0.0002651
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Previsione del prezzo di Solfina(solfi)
— ToxicGameNft  TXC $0.000000000004
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$0
$0
₿0
Previsione del prezzo di ToxicGameNft(txc)
— King Samo  KSAMO $0.0000003211
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsione del prezzo di King Samo(ksamo)
— DOEX  DOEX $0.0005197
₿0.000000017
0 $23.55K
₿0.8
$0
₿0.
$0
₿0.
$0.05
₿0
$72.77K
₿2.48
$23.55K
₿0.8
Previsione del prezzo di DOEX(doex)
— DarkShield  DKS $0.00004004
₿0.0000000040
-1.80 $0
₿0
$0.00004134
₿0.0000000041
$0.0000394
₿0.0000000038
$158.14K
₿8.82
$118.57K
₿11.86
$0
₿0
Previsione del prezzo di DarkShield(dks)
— A4 Finance  A4 $0.0000154
₿0.00000000026
4.64 $0
₿0
$0.00002774
₿0.00000000026
$0.00002651
₿0.00000000025
$1.89
₿0
$15.4K
₿0.26
$0
₿0
Previsione del prezzo di A4 Finance(a4)
— Bankless DeFi Innovation Index  GMI $4.37
₿0.00015
0 $65.21K
₿2.24
$0
₿0.
$0
₿0.
$218.35
₿0
$0
$65.21K
₿2.24
Previsione del prezzo di Bankless DeFi Innovation Index(gmi)
— Waterfall Finance  WATERFALL $0.0981
₿0.0000016
0 $0
₿0
$0
$0
$0
₿0
$19.62
₿0
$0
₿0
Previsione del prezzo di Waterfall Finance(waterfall)
— Wrapped Injeolmi  WIJM $0.03083
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Injeolmi(wijm)
— Compound (Wormhole)  COMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Compound (Wormhole)(comp)
— Onomy Protocol  NOM $0.00118
₿0.0000053
-22.18 $0
₿507.13
$0.001717
₿0.0000055
$0.001165
₿0.0000051
$105.92K
₿4.29
$200.53K
₿864.33
$0
₿507.13
Previsione del prezzo di Onomy Protocol(nom)
— Gyroscope  GYFI $0.6
-0.94 $0
$0.6061
$0.5902
$354.08
$8.22M
$0
Previsione del prezzo di Gyroscope(gyfi)
— Shumo  SHUMO $0.000001109
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$82.73
₿0
$0
$0
₿0
Previsione del prezzo di Shumo(shumo)
— Xave Coin  XVC $0.0000292
₿0.0000000010
0 $0
₿0
$0
$0
$5.9
₿0
$146.03K
₿5.43
$0
₿0
Previsione del prezzo di Xave Coin(xvc)
— Aztec Nodes SUN  SUN $0.002883
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsione del prezzo di Aztec Nodes SUN(sun)
— Sphynx Labs  SPHYNX $0.001107
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$835.72
₿0
$0
$0
₿0
Previsione del prezzo di Sphynx Labs(sphynx)
— Jefe  JEFE $0.00254
₿0.00000061
4.17 $0
₿0
$0.00254
₿0.00000064
$0.002427
₿0.00000021
$36.92
₿0
$2.54T
₿612.28M
$0
₿0
Previsione del prezzo di Jefe(jefe)
— CSR  CSR $0.007158
₿0.00000028
-2.00 $0
₿0
$0.007503
₿0.00000028
$0.007157
₿0.00000024
$421.1
₿0.5
$71.58M
₿2.8K
$0
₿0
Previsione del prezzo di CSR(csr)
— WeBuy  WE $0.03175
₿0.0000015
1.29 $0
₿0
$0.03177
₿0.0000015
$0.03128
₿0.0000012
$5.57K
₿3.24
$79.38M
₿3.8K
$0
₿0
Previsione del prezzo di WeBuy(we)
— Lunar Flare  LFG $0.0000001064
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lunar Flare(lfg)
— XOYCoin  XOY $1.11
₿0.000024
0 $0
₿0
$0
$0
$459.36
₿0.01
$788.03M
₿17.62K
$0
₿0
Previsione del prezzo di XOYCoin(xoy)
— Fruits of Ryoshi  YUZU $0.00000000047
₿0.000000000000018
0 $469.8K
₿18.14
$0
₿0.
$0
₿0.
$2.19
₿0
$469.8K
₿18.14
$469.8K
₿18.14
Previsione del prezzo di Fruits of Ryoshi(yuzu)
— Burrito Boyz Floor Index  BURR $0.001133
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Previsione del prezzo di Burrito Boyz Floor Index(burr)
— Meetin Token  METI $0.2787
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meetin Token(meti)
— SeatlabNFT  SEAT $0.0004132
₿0.000000056
-7.46 $0
₿0
$0.006515
₿0.000000061
$0.006006
₿0.000000056
$0.02
₿0
$349.22K
₿48.09
$0
₿0
Previsione del prezzo di SeatlabNFT(seat)
— Pixel Doge  PXDOGE $0.00000001313
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.15
₿0
$0
$0
₿0
Previsione del prezzo di Pixel Doge(pxdoge)
— Meta Space 2045  MTW $0.02031
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$179.39
₿0
$40.63M
₿1.57K
$0
₿0
Previsione del prezzo di Meta Space 2045(mtw)
— Adventurer Gold  GOLD $0.01242
₿0.00000068
0 $0
₿0
$0
$0
$3.18K
₿0.18
$84.15K
₿4.65
$0
₿0
Previsione del prezzo di Adventurer Gold(gold)
— APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
Previsione del prezzo di APass Coin(apc)
— Sports Artificial  SPORTS-AI $0.0001325
₿0.0000000048
0 $0
₿0
$0
$0
$74.24
₿0
$13.25K
₿0.48
$0
₿0
Previsione del prezzo di Sports Artificial(sports-ai)
— Sohei  HEI $0.0001979
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$5.27
₿0
$9.9K
₿0.33
$0
₿0
Previsione del prezzo di Sohei(hei)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui