$3.48T
Capitalizzazione totale
$118.85B
Volume totale
BTC 62.20%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 281 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 281
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— UZXCoin  UZX $1.52
0 $0
$0
₿0.
$0
₿0.
$11.37
₿0
$228M
$0
Previsione del prezzo di UZXCoin(uzx)
— Goku Money GAI  GAI $0.9995
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$263.72
₿0
$0
$0
₿0
Previsione del prezzo di Goku Money GAI(gai)
— SpaceAI Finance  SPAI $0.0007948
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.13K
₿0
$794.83K
₿15.6
$0
₿0
Previsione del prezzo di SpaceAI Finance(spai)
— MinerGateToken  MGT $0.0002639
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$44.35
₿0
$131.97K
₿4.03
$0
₿0
Previsione del prezzo di MinerGateToken(mgt)
— Zerpaay  ZRPY $0.01259
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$363.69
₿0
$1.26M
₿7.77
$0
₿0
Previsione del prezzo di Zerpaay(zrpy)
— THE WORD  TWD $0.0000013
₿0.000000000047
2.91 $0
₿0
$0.000005221
₿0.000000000047
$0.000005053
₿0.000000000046
$1.41
₿0
$130.32K
₿4.78
$0
₿0
Previsione del prezzo di THE WORD(twd)
— GROK CEO  GROKCEO $0
₿0.000000000000000058
-1.76 $0
₿0
$0.000000000007
₿0.000000000000000060
$0.000000000006
₿0.000000000000000056
$452.26
₿0.53
$3.78K
₿24.3
$0
₿0
Previsione del prezzo di GROK CEO(grokceo)
— woosh  WOOSH $0.0001246
₿0.0000000085
-7.06 $0
₿0
$0.001011
₿0.0000000092
$0.0008803
₿0.0000000080
$17.45
₿0.01
$12.46K
₿0.85
$0
₿0
Previsione del prezzo di woosh(woosh)
— AiRealm Tech  AIRM $0.0001717
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$32.51
₿0
$17.17K
₿1.11
$0
₿0
Previsione del prezzo di AiRealm Tech(airm)
— Clevernode  CLV $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Clevernode(clv)
— Rise of the Warbots MMAC  MMAC $36.63
0 $0
$0
₿0.
$0
₿0.
$81.32
₿0
$109.88K
$0
Previsione del prezzo di Rise of the Warbots MMAC(mmac)
— SNEEL  SNEEL $0.0001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$27.41
₿0
$10.96K
₿1
$0
₿0
Previsione del prezzo di SNEEL(sneel)
— GuardAI  GUARDAI $0.009682
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$27.6
₿0
$9.68K
₿21.42
$0
₿0
Previsione del prezzo di GuardAI(guardai)
— Wrapped stBTC  WSTBTC $68,009
0 $0
$0
₿0.
$0
₿0.
$17.81
₿0
$1.05M
$0
Previsione del prezzo di Wrapped stBTC(wstbtc)
— Mouse In Pasta  STUCK $0.0000074
1.20 $0
$0.00000741
$0.0000073
$12.04
$49.31K
$0
Previsione del prezzo di Mouse In Pasta(stuck)
— Bobuki Neko  BOBUKI $0.00009212
3.41 $0
$0.00009356
$0.00008881
$5.86
$41.71K
$0
Previsione del prezzo di Bobuki Neko(bobuki)
— ZedDex  ZED $0.4206
3.12 $0
$0.4209
$0.4075
$359.15K
$0
$0
Previsione del prezzo di ZedDex(zed)
— Quark (ARC-20)  QUARK $0.001039
0 $0
$0
₿0.
$0
₿0.
$52.98K
₿0
$0
$0
Previsione del prezzo di Quark (ARC-20)(quark)
— Obital7  ORB7 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Obital7(orb7)
— BORIS  BORIS $0.000002129
0 $0
$0
$0
$38.52
$2.11K
$0
Previsione del prezzo di BORIS(boris)
— Gold Standard  BAR $0.2068
-5.40 $0
$0.227
$0.1932
$40.08K
$206.83K
$0
Previsione del prezzo di Gold Standard(bar)
— Overnight.fi USD+ (Blast)  USD+ $0.9862
-1.30 $0
$1.01
$0.9825
$1.58K
$419.81K
$0
Previsione del prezzo di Overnight.fi USD+ (Blast)(usd+)
— Baby Pnut  BABYPNUT $0.000000000042
0 $17.78K
$0
₿0.
$0
₿0.
$55.94
₿0
$17.78K
$17.78K
Previsione del prezzo di Baby Pnut(babypnut)
— Dinari WALRF  WALRF.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari WALRF(walrf.d)
— OMNIX  OMNIX $0.0006865
6.21 $0
$0.0006927
$0.0006422
$594.69
$674.19K
$0
Previsione del prezzo di OMNIX(omnix)
— NA Fintech Nonprime Lender SSTN  PC0000037 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di NA Fintech Nonprime Lender SSTN(pc0000037)
— Agricultural ecological chain  CNMC $0.001447
₿0.000000013
0 $68.06K
₿0.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$68.06K
₿0.63
Previsione del prezzo di Agricultural ecological chain(cnmc)
— Axai  AXAI $0.00002177
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Axai(axai)
— Bowhead Health  AHT $0.8872
₿0.0000081
0 $1.13M
₿10.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.13M
₿10.38
Previsione del prezzo di Bowhead Health(aht)
— Crypto Sports  CSPN $0.01246
₿0.00000044
0 $145.58K
₿5.14
$0
₿0.
$0
₿0.
$23.11
₿0
$0
$145.58K
₿5.14
Previsione del prezzo di Crypto Sports(cspn)
— Diruna  DRA $0.00005443
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Diruna(dra)
— ENTCash  ENT $0.03376
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ENTCash(ent)
— Filenet  FN $0.002909
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Filenet(fn)
— Globex  GEX $0.00008415
₿0.00000000077
0 $3.16M
₿29
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.16M
₿29
Previsione del prezzo di Globex(gex)
— HOTchain  HOTC $0.000958
₿0.0000000087
0 $371.45K
₿3.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$371.45K
₿3.41
Previsione del prezzo di HOTchain(hotc)
— iXTZ  IXTZ $2.48
₿0.000022
0 $178.9
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$178.9
₿0
Previsione del prezzo di iXTZ(ixtz)
— Line quality chain  LQC $0.07923
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Line quality chain(lqc)
— Messe  MESSE $0.02776
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Messe(messe)
— NEO Name Credit  NNC $0.03409
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NEO Name Credit(nnc)
— EstxCoin  ORYX $0.03407
₿0.00000031
0 $586.55K
₿5.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$586.55K
₿5.39
Previsione del prezzo di EstxCoin(oryx)
— Precium  PCM $0.00003941
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Precium(pcm)
— RHFCoin  RHFC $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RHFCoin(rhfc)
— Sugar Exchange  SGR $0.00357
₿0.000000032
0 $83.49K
₿0.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$83.49K
₿0.77
Previsione del prezzo di Sugar Exchange(sgr)
— Top Ten  TPT $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Top Ten(tpt)
— Vanta Network  VNT $0.01197
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vanta Network(vnt)
— WORLD TRADE BASE  WTB $1.7
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WORLD TRADE BASE(wtb)
— Artis Turba  ARTIS $0.01415
₿0.00000012
0 $412.28K
₿3.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$412.28K
₿3.79
Previsione del prezzo di Artis Turba(artis)
— Agricultural Trade Chain  AAT $0.01535
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Agricultural Trade Chain(aat)
— ETH Volatility Adjusted Set  EVOL $2,165.21
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH Volatility Adjusted Set(evol)
— VianeXGold  VIXG $1.39
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VianeXGold(vixg)
— Crypto Application Token  CAPP $0.002545
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Application Token(capp)
— TronSecureHybrid  TSCHYBRID $0.000006641
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TronSecureHybrid(tschybrid)
— Bone  BONE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bone(BONE)
— WaykiChain Governance Coin  WGRT $0.00001049
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$34.74K
₿0
$220.56K
₿4.18K
$0
₿0
Previsione del prezzo di WaykiChain Governance Coin(wgrt)
— Consensus Cell Network  ECELL $0.1339
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Consensus Cell Network(ecell)
— Predictz  PRDZ $20.83
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Predictz(prdz)
— AI Mining  AIM $0.07229
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AI Mining(aim)
— BlackFisk  BLFI $1.2
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlackFisk(blfi)
— Linear (BSC)  LINA $0.07922
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Linear (BSC)(lina)
— Trustworks  TRUST $0.1179
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$69.71
₿0
$0
$0
₿0
Previsione del prezzo di Trustworks(trust)
— XTG World  XTG $2.16
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XTG World(xtg)
— SteakBank Finance  SBF $0.0000194
₿0.00000000070
0 $14.85K
₿0.54
$0
₿0.
$0
₿0.
$5.91
₿0
$0
$14.85K
₿0.54
Previsione del prezzo di SteakBank Finance(sbf)
— Unicly Air Jordan 1st Drop Collection  UJORD $1.29
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unicly Air Jordan 1st Drop Collection(ujord)
— Revamped Music  MP3 $0.001288
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Revamped Music(mp3)
— Waivlength  WAIV $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Waivlength(waiv)
— EmporiumX  EPX $0.0001413
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EmporiumX(epx)
— Inverse Ethereum Volatility Index Token  IETHV $171.99
₿0.0024
0.49 $0
₿0
$172.01
₿0.0024
$170.55
₿0.0023
$1.25
₿0
$434.67K
₿6.18
$0
₿0
Previsione del prezzo di Inverse Ethereum Volatility Index Token(iethv)
— OPES Finance  WPE $118.6
₿0.0085
5.30 $0
₿0
$121.31
₿0.0087
$112.01
₿0.0084
$4.47K
₿0.09
$3.87M
₿279.45
$0
₿0
Previsione del prezzo di OPES Finance(wpe)
— Aave AMM UniCRVWETH  AAMMUNICRVWETH $883.56
₿0.014
5.76 $0
₿0
$904.27
₿0.014
$832.03
₿0.014
$0
₿0
$0.04
₿0
$0
₿0
Previsione del prezzo di Aave AMM UniCRVWETH(aammunicrvweth)
— Nano Dogecoin  INDC $0.000000000684
₿0.000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$684.17K
₿21.74
$0
₿0
Previsione del prezzo di Nano Dogecoin(indc)
— My Lotto Coin  MYL $0.08033
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di My Lotto Coin(myl)
— QIAN Second Generation Dollar  QSD $0.5862
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$0
$0
₿0
Previsione del prezzo di QIAN Second Generation Dollar(qsd)
— M2  M2 $0.0001765
₿0.0000000073
5.06 $0
₿0
$0.0001794
₿0.0000000074
$0.000167
₿0.0000000072
$3.74K
₿0.1
$8.83M
₿367.97
$0
₿0
Previsione del prezzo di M2(m2)
— Kickstarter  KSR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kickstarter(KSR)
— Xmine  XMN $0.000002319
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Previsione del prezzo di Xmine(xmn)
— Dark Matter Defi  DMD $0.00007852
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$786.49
₿0.03
$0
₿0
Previsione del prezzo di Dark Matter Defi(dmd)
— CORE MultiChain  CMCX $0.00001652
₿0.0000000010
6.19 $0
₿0
$0.0001131
₿0.0000000010
$0.0001062
₿0.00000000097
$8.58
₿0.83
$231.24K
₿14.52
$0
₿0
Previsione del prezzo di CORE MultiChain(cmcx)
— Kalamint  KALAM $0.000704
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.44
₿0
$7.04K
₿0.11
$0
₿0
Previsione del prezzo di Kalamint(kalam)
— Mirai Labs  MIRAI $0.00000003907
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$134.67
₿0
$0
$0
₿0
Previsione del prezzo di Mirai Labs(mirai)
— The Philosophers Stone  TPOS $0.01599
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Philosophers Stone(tpos)
— Xenon Play  XPLAY $0.00006294
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xenon Play(xplay)
— Engine Token  ENGN $0.0000000348
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$57.4
₿0
$0
$0
₿0
Previsione del prezzo di Engine Token(engn)
— MetaRaca  METAR $0.000000000039
₿0.0000000000000023
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$0
$0
₿0
Previsione del prezzo di MetaRaca(metar)
— ShibaPad  SBP $0.0001751
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShibaPad(sbp)
— KingSpeed  KSC $0.001806
₿0.000000042
0 $94.93K
₿2.01
$0
₿0.
$0
₿0.
$109.43
₿0
$361.39K
₿8.45
$94.93K
₿2.01
Previsione del prezzo di KingSpeed(ksc)
— Purple Floki Inu  PURPLEFLOKI $0.00000000001
₿0.00000000000000057
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$24.9
₿0
$0
$0
₿0
Previsione del prezzo di Purple Floki Inu(purplefloki)
— Mermaid  MERD $1.32
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mermaid(merd)
— ZEOS  ZEOS $0.001286
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$103.52
₿0
$1.29M
₿37.73
$0
₿0
Previsione del prezzo di ZEOS(zeos)
— Gaur Money  GAUR $0.05453
₿0.0000018
0 $6.39K
₿0.21
$0
₿0.
$0
₿0.
$1.85
₿0
$0
$6.39K
₿0.21
Previsione del prezzo di Gaur Money(gaur)
— Skyrocketing  SKYROCKETING $0.00005735
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Skyrocketing(skyrocketing)
— CyberDAO  CYBER $5.07
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CyberDAO(cyber)
— TTX Metaverse  XMETA $0.0000002162
₿0.0000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$685.68
₿0
$0
$0
₿0
Previsione del prezzo di TTX Metaverse(xmeta)
— MONNFTS  MON $0.00002922
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.36
₿0
$0
$0
₿0
Previsione del prezzo di MONNFTS(mon)
— Warriors Land Fuel  WLF $0.002185
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$65.11
₿0
$0
$0
₿0
Previsione del prezzo di Warriors Land Fuel(wlf)
— Arc Protocol  ARC $0.711
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$13.57
₿0
$0
$0
₿0
Previsione del prezzo di Arc Protocol(arc)
— Dr. Skull  DRSL $0.000007789
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$12.56K
₿0
$0
$0
₿0
Previsione del prezzo di Dr. Skull(drsl)
— EXMOC  EXMOC $0.00003059
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$15.91
₿0
$0
$0
₿0
Previsione del prezzo di EXMOC(exmoc)
— DeHealth  DHLT $0.0005879
₿0.000000027
4.06 $0
₿0
$0.003045
₿0.000000027
$0.002899
₿0.000000026
$2.13
₿0.66
$587.98K
₿27.89
$0
₿0
Previsione del prezzo di DeHealth(dhlt)
— Online Cold Wallet  OCW $0.017
₿0.00000056
0 $0
$0
₿0.
$0
₿0.
$2.81
₿0
$0
$0
Previsione del prezzo di Online Cold Wallet(ocw)
— The Landlord  LNDLRD $0.0000005137
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$62.36
₿0
$0
$0
₿0
Previsione del prezzo di The Landlord(lndlrd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui