Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
Capitalização total de mercado
$112.74B
Volume total
BTC 61.40%   •   ETH 7.02%
Dominância

Página de Resultados 272 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 272
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— UZXCoin  UZX $1.52
0 $0
$0
$0
$11.37
$228M
$0
Previsão de Preço do UZXCoin(uzx)
— Goku Money GAI  GAI $0.9995
₿0.000015
1.78 $0
₿0
$1.39
₿0.000015
$1.35
₿0.000014
$263.72
₿0
$0
$0
₿0
Previsão de Preço do Goku Money GAI(gai)
— SpaceAI Finance  SPAI $0.0007948
₿0.000000015
0 $0
₿0
$0
$0
$1.13K
₿0.02
$794.83K
₿15.6
$0
₿0
Previsão de Preço do SpaceAI Finance(spai)
— MinerGateToken  MGT $0.0002639
₿0.0000000080
-0.18 $0
₿0
$0.0007353
₿0.0000000080
$0.0007339
₿0.0000000080
$44.35
₿0
$131.97K
₿4.03
$0
₿0
Previsão de Preço do MinerGateToken(mgt)
— Zerpaay  ZRPY $0.01259
₿0.000000077
-0.63 $0
₿0
$0.007651
₿0.000000083
$0.006764
₿0.000000074
$363.69
₿0.8
$1.26M
₿7.77
$0
₿0
Previsão de Preço do Zerpaay(zrpy)
— THE WORD  TWD $0.00000145
₿0.000000000047
2.91 $0
₿0
$0.000004368
₿0.000000000047
$0.000004228
₿0.000000000046
$95.2
₿0
$144.57K
₿4.78
$0
₿0
Previsão de Preço do THE WORD(twd)
— GROK CEO  GROKCEO $0.000000000001
₿0.000000000000000058
1.46 $0
₿0
$0.000000000001
₿0.000000000000000060
$0.000000000001
₿0.000000000000000056
$27.81K
₿0.53
$298.32K
₿24.3
$0
₿0
Previsão de Preço do GROK CEO(grokceo)
— woosh  WOOSH $0.0001279
₿0.0000000085
3.15 $0
₿0
$0.000128
₿0.0000000092
$0.0001186
₿0.0000000080
$1.71
₿0.01
$12.73K
₿0.85
$0
₿0
Previsão de Preço do woosh(woosh)
— AiRealm Tech  AIRM $0.0001717
₿0.000000011
-6.27 $0
₿0
$0.001081
₿0.000000011
$0.001006
₿0.000000011
$32.51
₿0.01
$17.17K
₿1.11
$0
₿0
Previsão de Preço do AiRealm Tech(airm)
— Clevernode  CLV $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Clevernode(clv)
— Rise of the Warbots MMAC  MMAC $36.63
0 $0
$0
$0
$81.32
$109.88K
$0
Previsão de Preço do Rise of the Warbots MMAC(mmac)
— SNEEL  SNEEL $0.0001096
₿0.000000010
-10.09 $0
₿0
$0.001036
₿0.000000011
$0.000858
₿0.0000000094
$27.41
₿0.05
$10.96K
₿1
$0
₿0
Previsão de Preço do SNEEL(sneel)
— GuardAI  GUARDAI $0.009682
₿0.000021
1.85 $0
₿0
$2.35
₿0.000025
$1.82
₿0.000019
$27.6
₿0.98
$9.68K
₿21.42
$0
₿0
Previsão de Preço do GuardAI(guardai)
— Wrapped stBTC  WSTBTC $68,009
0 $0
$0
$0
$17.81
$1.05M
$0
Previsão de Preço do Wrapped stBTC(wstbtc)
— Mouse In Pasta  STUCK $0.000008169
9.92 $0
$0.00000841
$0.00000723
$339.26
$54.49K
$0
Previsão de Preço do Mouse In Pasta(stuck)
— Bobuki Neko  BOBUKI $0.00009178
3.47 $0
$0.00009223
$0.00008786
$11.58
$41.48K
$0
Previsão de Preço do Bobuki Neko(bobuki)
— ZedDex  ZED $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do ZedDex(zed)
— Quark (ARC-20)  QUARK $0.001039
0 $0
$0
$0
$52.98K
$0
$0
Previsão de Preço do Quark (ARC-20)(quark)
— Obital7  ORB7 $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Obital7(orb7)
— BORIS  BORIS $0.00000397
0 $0
$0
$0
$69.32
$3.93K
$0
Previsão de Preço do BORIS(boris)
— Gold Standard  BAR $0.2462
4.21 $0
$0.3003
$0.201
$63.48K
$246.28K
$0
Previsão de Preço do Gold Standard(bar)
— Overnight.fi USD+ (Blast)  USD+ $1.01
1.06 $0
$1.02
$0.9938
$2.05K
$433.8K
$0
Previsão de Preço do Overnight.fi USD+ (Blast)(usd+)
— Initia  INIT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Initia(init)
— Dinari WALRF  WALRF.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari WALRF(walrf.d)
— Agricultural ecological chain  CNMC $0.001211
₿0.000000013
0 $56.94K
₿0.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.94K
₿0.63
Previsão de Preço do Agricultural ecological chain(cnmc)
— Axai  AXAI $0.00001821
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Axai(axai)
— Bowhead Health  AHT $0.7424
₿0.0000081
0 $945.78K
₿10.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$945.78K
₿10.38
Previsão de Preço do Bowhead Health(aht)
— Crypto Sports  CSPN $0.01246
₿0.00000044
0 $145.58K
₿5.14
$0
₿0.
$0
₿0.
$23.11
₿0
$0
$145.58K
₿5.14
Previsão de Preço do Crypto Sports(cspn)
— Diruna  DRA $0.00004554
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Diruna(dra)
— ENTCash  ENT $0.02824
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ENTCash(ent)
— Filenet  FN $0.002434
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Filenet(fn)
— Globex  GEX $0.00007041
₿0.00000000077
0 $2.64M
₿29
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.64M
₿29
Previsão de Preço do Globex(gex)
— HOTchain  HOTC $0.0008016
₿0.0000000087
0 $310.79K
₿3.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$310.79K
₿3.41
Previsão de Preço do HOTchain(hotc)
— iXTZ  IXTZ $2.07
₿0.000022
0 $149.68
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.68
₿0
Previsão de Preço do iXTZ(ixtz)
— Line quality chain  LQC $0.06629
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Line quality chain(lqc)
— Messe  MESSE $0.02322
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Messe(messe)
— NEO Name Credit  NNC $0.02853
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do NEO Name Credit(nnc)
— EstxCoin  ORYX $0.02851
₿0.00000031
0 $490.77K
₿5.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$490.77K
₿5.39
Previsão de Preço do EstxCoin(oryx)
— Precium  PCM $0.00003297
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Precium(pcm)
— RHFCoin  RHFC $0.0009109
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do RHFCoin(rhfc)
— Sugar Exchange  SGR $0.002987
₿0.000000032
0 $69.86K
₿0.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$69.86K
₿0.77
Previsão de Preço do Sugar Exchange(sgr)
— Top Ten  TPT $0.0009109
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Top Ten(tpt)
— Vanta Network  VNT $0.01002
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Vanta Network(vnt)
— WORLD TRADE BASE  WTB $1.42
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do WORLD TRADE BASE(wtb)
— Artis Turba  ARTIS $0.01184
₿0.00000012
0 $344.96K
₿3.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$344.96K
₿3.79
Previsão de Preço do Artis Turba(artis)
— Agricultural Trade Chain  AAT $0.01285
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Agricultural Trade Chain(aat)
— ETH Volatility Adjusted Set  EVOL $1,811.65
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ETH Volatility Adjusted Set(evol)
— VianeXGold  VIXG $1.16
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do VianeXGold(vixg)
— Crypto Application Token  CAPP $0.002129
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Crypto Application Token(capp)
— TronSecureHybrid  TSCHYBRID $0.000005556
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do TronSecureHybrid(tschybrid)
— Bone  BONE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bone(BONE)
— WaykiChain Governance Coin  WGRT $0.0004081
₿0.00000019
-2.61 $0
₿0
$0.000441
₿0.00000020
$0.000408
₿0.00000018
$76.88K
₿0.35
$8.59M
₿4.18K
$0
₿0
Previsão de Preço do WaykiChain Governance Coin(wgrt)
— Consensus Cell Network  ECELL $0.112
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Consensus Cell Network(ecell)
— Predictz  PRDZ $17.43
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Predictz(prdz)
— AI Mining  AIM $0.06048
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do AI Mining(aim)
— BlackFisk  BLFI $1
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BlackFisk(blfi)
— Linear (BSC)  LINA $0.06628
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Linear (BSC)(lina)
— Trustworks  TRUST $0.1179
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$69.71
₿0
$0
$0
₿0
Previsão de Preço do Trustworks(trust)
— XTG World  XTG $1.81
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do XTG World(xtg)
— SteakBank Finance  SBF $0.0000194
₿0.00000000070
0 $14.85K
₿0.54
$0
₿0.
$0
₿0.
$5.91
₿0
$0
$14.85K
₿0.54
Previsão de Preço do SteakBank Finance(sbf)
— Unicly Air Jordan 1st Drop Collection  UJORD $1.08
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Unicly Air Jordan 1st Drop Collection(ujord)
— Revamped Music  MP3 $0.001078
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Revamped Music(mp3)
— Waivlength  WAIV $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Waivlength(waiv)
— EmporiumX  EPX $0.0001182
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do EmporiumX(epx)
— Inverse Ethereum Volatility Index Token  IETHV $172.27
₿0.0024
4.88 $0
₿0
$222.94
₿0.0024
$211.93
₿0.0023
$31.32
₿0
$435.33K
₿6.18
$0
₿0
Previsão de Preço do Inverse Ethereum Volatility Index Token(iethv)
— OPES Finance  WPE $91.5
₿0.0085
3.62 $0
₿0
$90.59
₿0.0087
$84.49
₿0.0084
$158.5
₿0.09
$2.99M
₿279.45
$0
₿0
Previsão de Preço do OPES Finance(wpe)
— Aave AMM UniCRVWETH  AAMMUNICRVWETH $811.13
₿0.014
5.59 $0
₿0
$794.57
₿0.014
$718.27
₿0.014
$0
₿0
$0.03
₿0
$0
₿0
Previsão de Preço do Aave AMM UniCRVWETH(aammunicrvweth)
— Nano Dogecoin  INDC $0.000000000684
₿0.000000000000021
0 $0
₿0
$0
$0
$0.99
₿0
$684.17K
₿21.74
$0
₿0
Previsão de Preço do Nano Dogecoin(indc)
— My Lotto Coin  MYL $0.06722
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do My Lotto Coin(myl)
— QIAN Second Generation Dollar  QSD $0.5862
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$0
$0
₿0
Previsão de Preço do QIAN Second Generation Dollar(qsd)
— M2  M2 $0.0001212
₿0.0000000073
0.43 $0
₿0
$0.0001217
₿0.0000000074
$0.0001161
₿0.0000000072
$25.05
₿0.1
$6.06M
₿367.97
$0
₿0
Previsão de Preço do M2(m2)
— Kickstarter  KSR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Kickstarter(KSR)
— Xmine  XMN $0.000002319
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Previsão de Preço do Xmine(xmn)
— Dark Matter Defi  DMD $0.00007852
₿0.0000000029
5.16 $0
₿0
$0.0002809
₿0.0000000030
$0.0002542
₿0.0000000027
$1.01
₿0
$786.49
₿0.03
$0
₿0
Previsão de Preço do Dark Matter Defi(dmd)
— CORE MultiChain  CMCX $0.00001614
₿0.0000000010
-0.21 $0
₿0
$0.00001622
₿0.0000000010
$0.00001603
₿0.00000000097
$1.61
₿0.83
$226K
₿14.52
$0
₿0
Previsão de Preço do CORE MultiChain(cmcx)
— Kalamint  KALAM $0.000704
₿0.000000010
0 $0
₿0
$0
$0
$1.44
₿0
$7.04K
₿0.11
$0
₿0
Previsão de Preço do Kalamint(kalam)
— Mirai Labs  MIRAI $0.00000003907
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$134.67
₿0
$0
$0
₿0
Previsão de Preço do Mirai Labs(mirai)
— The Philosophers Stone  TPOS $0.01599
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do The Philosophers Stone(tpos)
— Xenon Play  XPLAY $0.00005266
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Xenon Play(xplay)
— Engine Token  ENGN $0.0000000348
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$57.4
₿0
$0
$0
₿0
Previsão de Preço do Engine Token(engn)
— MetaRaca  METAR $0.000000000039
₿0.0000000000000023
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$0
$0
₿0
Previsão de Preço do MetaRaca(metar)
— ShibaPad  SBP $0.0001465
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ShibaPad(sbp)
— Purple Floki Inu  PURPLEFLOKI $0.00000000001
₿0.00000000000000057
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$24.9
₿0
$0
$0
₿0
Previsão de Preço do Purple Floki Inu(purplefloki)
— Mermaid  MERD $1.1
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Mermaid(merd)
— ZEOS  ZEOS $0.001286
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$103.52
₿0
$1.29M
₿37.73
$0
₿0
Previsão de Preço do ZEOS(zeos)
— Gaur Money  GAUR $0.05453
₿0.0000018
0 $6.39K
₿0.21
$0
₿0.
$0
₿0.
$1.85
₿0
$0
$6.39K
₿0.21
Previsão de Preço do Gaur Money(gaur)
— Skyrocketing  SKYROCKETING $0.00004798
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Skyrocketing(skyrocketing)
— CyberDAO  CYBER $4.24
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do CyberDAO(cyber)
— TTX Metaverse  XMETA $0.0000002162
₿0.0000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$685.68
₿0
$0
$0
₿0
Previsão de Preço do TTX Metaverse(xmeta)
— MONNFTS  MON $0.00002922
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.36
₿0
$0
$0
₿0
Previsão de Preço do MONNFTS(mon)
— Warriors Land Fuel  WLF $0.002185
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$65.11
₿0
$0
$0
₿0
Previsão de Preço do Warriors Land Fuel(wlf)
— Arc Protocol  ARC $0.711
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$13.57
₿0
$0
$0
₿0
Previsão de Preço do Arc Protocol(arc)
— Dr. Skull  DRSL $0.000007789
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$12.56K
₿0
$0
$0
₿0
Previsão de Preço do Dr. Skull(drsl)
— EXMOC  EXMOC $0.00003059
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$15.91
₿0
$0
$0
₿0
Previsão de Preço do EXMOC(exmoc)
— DeHealth  DHLT $0.0005453
₿0.000000027
0.51 $0
₿0
$0.0005475
₿0.000000027
$0.0005415
₿0.000000026
$6.06
₿0.66
$545.39K
₿27.89
$0
₿0
Previsão de Preço do DeHealth(dhlt)
— Online Cold Wallet  OCW $0.017
₿0.00000056
0 $0
$0
₿0.
$0
₿0.
$2.81
₿0
$0
$0
Previsão de Preço do Online Cold Wallet(ocw)
— The Landlord  LNDLRD $0.0000005137
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$62.36
₿0
$0
$0
₿0
Previsão de Preço do The Landlord(lndlrd)
— Meme Elon Doge Floki [OLD]  MEMELON $0.0000007099
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$215.81K
₿7.88
$0
₿0
Previsão de Preço do Meme Elon Doge Floki [OLD](memelon)
— iSTEP  ISTEP $0.00000001
₿0.00000000000014
0.34 $0
₿0
$0.00000001327
₿0.00000000000014
$0.0000000131
₿0.00000000000014
$0.02
₿0
$3
₿0
$0
₿0
Previsão de Preço do iSTEP(istep)
— Raise Finance  RFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raise Finance(rfi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.