$3.42T
Общая капитализация
$68.99B
Общий объем
BTC 61.46%   •   ETH 8.84%
Доминирование

Страница результатов 272 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Mimosa  MIMO $0.008017
₿0.00000019
0 $0
₿0
$0.02024
₿0.00000019
$0.02024
₿0.00000019
$2.33
₿0
$121.3K
₿2.9
$0
₿0
Прогноз цены на Mimosa(mimo)
— apeUSD-SNX Synthetic USD (Dec 2021)  APEUSD-SNX-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на apeUSD-SNX Synthetic USD (Dec 2021)(apeUSD-SNX-DEC21)
— Dogswap Token  DOG $0.009991
₿0.000000027
1.09 $0
₿0
$0.002973
₿0.000000028
$0.002861
₿0.000000027
$6.02
₿4.59
$611.22K
₿1.69
$0
₿0
Прогноз цены на Dogswap Token(dog)
— Unicly CryptoPunks Collection  UPUNK $0.03061
₿0.0000010
0 $7.65M
₿263.81
$0
₿0.
$0
₿0.
$144.47
₿0
$0
$7.65M
₿263.81
Прогноз цены на Unicly CryptoPunks Collection(upunk)
— ZilChess  ZCH $0.00823
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.36
₿0
$0
$0
₿0
Прогноз цены на ZilChess(zch)
— Shibaken Finance  SHIBAKEN $0.000000000004
₿0.000000000000000054
57.19 $0
₿0
$0.000000000004
₿0.000000000000000054
$0.000000000003
₿0.000000000000000053
$1.53
₿0
$398K
₿5.38
$0
₿0
Прогноз цены на Shibaken Finance(shibaken)
— Chihuahua  HUA $0.000000001383
₿0.000000000000022
0.29 $0
₿0
$0.000000001393
₿0.000000000000022
$0.000000001377
₿0.000000000000022
$1.35
₿0
$138.4K
₿2.27
$0
₿0
Прогноз цены на Chihuahua(hua)
— Pitbull  PIT $0.000000000232
₿0.000000000000013
-1.02 $0
₿0
$0.000000000236
₿0.000000000000014
$0.000000000232
₿0.000000000000013
$962.86K
₿8.56
$23.23M
₿1.4K
$0
₿0
Прогноз цены на Pitbull(pit)
— Malt Stablecoin  MALT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Malt Stablecoin(malt)
— iBetYou  IBY $0.002127
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$47.92
₿0
$319.08K
₿7.2
$0
₿0
Прогноз цены на iBetYou(iby)
— RealT Token - 19136 Tracey St, Detroit MI 48235  REALTOKEN-S-19136-TRACEY-ST-DETROIT-MI $64.42
₿0.0033
0.45 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19136 Tracey St, Detroit MI 48235(realtoken-s-19136-tracey-st-detroit-mi)
— Scooby Finance  SBD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scooby Finance(sbd)
— Lithium  LITHIUM $0.09011
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48
₿0
$0
$0
₿0
Прогноз цены на Lithium(lithium)
— Community Coin  CTC $0.01101
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$24.68
₿0
$0
$0
₿0
Прогноз цены на Community Coin(ctc)
— Ape Fun Token  AFT $0.000000000006
₿0.00000000000000020
-0.04 $0
₿0
$0.000000000006
₿0.
$0.000000000006
₿0.
$5.8
₿0
$0
$0
₿0
Прогноз цены на Ape Fun Token(aft)
— Robot Wars  WAR $0.0007399
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Robot Wars(war)
— DaddyUSDT  DADDYUSDT $0.0000002947
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.63
₿0
$0
$0
₿0
Прогноз цены на DaddyUSDT(DaddyUSDT)
— Wrapped Staked Olympus  WSOHM $3,291.86
₿0.15
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65K
₿0
$0
$0
₿0
Прогноз цены на Wrapped Staked Olympus(wsohm)
— ZilWall Paint  ZPAINT $0.0006511
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$14.58
₿0
$0
$0
₿0
Прогноз цены на ZilWall Paint(zpaint)
— NovaXSolar  XSLR $0.000001129
₿0.000000000055
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
$0
₿0
Прогноз цены на NovaXSolar(xslr)
— Himalayan Cat Coin  HIMA $0.000004959
₿0.00000000013
0 $0
₿0
$0
$0
$17.03
₿0
$49.61K
₿1.33
$0
₿0
Прогноз цены на Himalayan Cat Coin(hima)
— Reflecto  RTO $0.000000000688
₿0.000000000000065
-0.48 $0
₿0
$0.000000000711
$0.000000000686
$417.72
₿0.03
$687.6K
₿65.26
$0
₿0
Прогноз цены на Reflecto(rto)
— Plutonium  PLN $0.000000000994
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plutonium(pln)
— Ava MIM  AVAMIM $0.000000000032
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ava MIM(avamim)
— CMC Coin  CMCC $0.1981
₿0.0000072
0 $0
₿0
$0.1981
₿0.
$0.1981
₿0.
$0
₿0
$9.91M
₿361.53
$0
₿0
Прогноз цены на CMC Coin(cmcc)
— Ricochet  RIC $0.001751
₿0.000000060
0 $15.97K
₿0.55
$0
₿0.
$0
₿0.
$4.05
₿0
$17.51K
₿0.6
$15.97K
₿0.55
Прогноз цены на Ricochet(ric)
— TRYC  TRYC $0.02546
₿0.00000044
-0.13 $0
₿0
$0.0255
₿0.00000045
$0.02544
₿0.00000043
$54.04
₿0.02
$3.82M
₿67.37
$0
₿0
Прогноз цены на TRYC(tryc)
— Nova Token  NBK $0.00000915
₿0.00000000047
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Nova Token(nbk)
— HRDGCOIN  HRDG $0.002306
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35K
₿0
$0
$0
₿0
Прогноз цены на HRDGCOIN(hrdg)
— Chiliz (Wormhole)  CHZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chiliz (Wormhole)(chz)
— Ideamarket  IMO $0.001163
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$10.45
₿0
$116.3K
₿4.01
$0
₿0
Прогноз цены на Ideamarket(imo)
— DarePlay  DPL $0.004635
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$495.61
₿0
$0
$0
₿0
Прогноз цены на DarePlay(dpl)
— Sheikh Coin  SHEIKH $0.000000002126
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sheikh Coin(sheikh)
— Valor  V$ $0.0001575
₿0.0000000082
0.08 $0
₿0
$0
₿0.
$0
₿0.
$157.54
₿0
$0
$0
₿0
Прогноз цены на Valor(v$)
— .Alpha  .ALPHA $10.09
₿0.00035
0 $71.58K
₿2.5
$0
₿0.
$0
₿0.
$3.26K
₿0
$0
$71.58K
₿2.5
Прогноз цены на .Alpha(.alpha)
— WJEWEL  WJEWEL $0.04317
₿0.0000027
0.19 $0
₿0
$0.0443
₿0.0000028
$0.04256
₿0.0000027
$10.52K
₿1.08
$0
$0
₿0
Прогноз цены на WJEWEL(wjewel)
— SOS AMAZÔNIA  SOSAMZ $0.00005565
₿0.0000000014
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SOS AMAZÔNIA(sosamz)
— Puppets Arts [OLD]  PUPPETS $0.000000000019
₿0.00000000000000066
0 $34.7M
₿1.52K
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.7M
₿1.52K
Прогноз цены на Puppets Arts [OLD](puppets)
— Bigh Bull  BIGB $0.009637
₿0.00000050
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$28.12K
₿0
$0
$0
₿0
Прогноз цены на Bigh Bull(bigb)
— Nova Miningverse  NMV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nova Miningverse(nmv)
— ViCat  VICAT $0.00000001013
₿0.00000000000023
0 $0
$0
$0
$5.89
₿0
$7.88K
₿0.18
$0
Прогноз цены на ViCat(vicat)
— Shinuri  SHINURI $0.0000001734
₿0.0000000000075
0 $0
$0
₿0.
$0
₿0.
$327.92
₿0
$0
$0
Прогноз цены на Shinuri(shinuri)
— Farms of Ryoshi  NONI $0.01712
₿0.00000064
0 $31.87K
₿1.19
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$31.87K
₿1.19
Прогноз цены на Farms of Ryoshi(noni)
— BullDoge Chain  WBDC $0.000312
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$23.15
₿0
$0
$0
₿0
Прогноз цены на BullDoge Chain(wbdc)
— Geegoopuzzle  GGP $5.25
₿0.000027
-0.29 $0
₿0
$5.27
₿0.000027
$5.25
₿0.000024
$8.01K
₿13.58
$0
$0
₿0
Прогноз цены на Geegoopuzzle(ggp)
— SOWL  SOWL $0.0000009364
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$93.65K
₿3.41
$0
₿0
Прогноз цены на SOWL(sowl)
— Move To Gamble  MTG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Move To Gamble(mtg)
— Spot  SPOT $1.23
₿0.000017
-2.92 $0
₿0
$1.27
₿0.000017
$1.21
₿0.000016
$24.15K
₿2.88
$1.42M
₿13.31
$0
₿0
Прогноз цены на Spot(spot)
— ArbiSwap  ARBI $0.0004356
₿0.0000000095
0 $0
₿0
$0
$0
$2.18K
₿0.05
$153.8
₿0
$0
₿0
Прогноз цены на ArbiSwap(arbi)
— Take Flight Alpha DAO  TFA $5.03
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$37.24
₿0
$503.26K
₿17.75
$0
₿0
Прогноз цены на Take Flight Alpha DAO(tfa)
— Instadapp ETH v2  IETH V2 $2,931.19
₿0.055
-0.59 $0
₿0
$2,967.09
₿0.055
$2,913.09
₿0.054
$0
$175.72M
$0
₿0
Прогноз цены на Instadapp ETH v2(ieth v2)
— Bear Scrub Money  BEAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bear Scrub Money(bear)
— BasedPepe  BPEPE $0.0000006347
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$427.45
₿0
$163.72K
₿4.7
$0
₿0
Прогноз цены на BasedPepe(bpepe)
— Synergy Land Token  SNG $0.0014
₿0.00000059
-0.66 $0
₿0
$0.001409
₿0.00000065
$0.0014
₿0.00000058
$6.68
₿0.07
$280.13K
$0
₿0
Прогноз цены на Synergy Land Token(sng)
— CrossDEX  CDX $0.000727
0 $0
$0
$0
$16.14
$72.71K
$0
Прогноз цены на CrossDEX(cdx)
— BUSINESS  BUSINESS $0.00000000002
₿0.00000000000000047
0 $0
₿0
$0
$0
$20.75
₿0
$8.4K
₿0.2
$0
₿0
Прогноз цены на BUSINESS(business)
— Arbitrum Ecosystem Index  ARBI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Arbitrum Ecosystem Index(arbi)
— OOGIX  OOGIX $0.0001802
₿0.0000000034
0 $0
₿0
$0
$0
$1.33K
₿0.03
$1.8M
₿34.71
$0
₿0
Прогноз цены на OOGIX(oogix)
— Minelab  MELB $0.00001333
₿0.00000000022
1.51 $0
₿0
$0.00002419
₿0.00000000022
$0.00002378
₿0.00000000022
$1.33
₿0
$13.34K
₿0.23
$0
₿0
Прогноз цены на Minelab(melb)
— Diabase  DIAC $0.00157
₿0.0000026
0.65 $0
₿0
$0.00157
₿0.0000026
$0.00156
₿0.0000022
$0.44
₿0.17
$592.68
₿0.99
$0
₿0
Прогноз цены на Diabase(diac)
— GBURN  GBURN $0.00009545
₿0.000000017
4.03 $0
₿0
$0.0019
₿0.000000017
$0.001827
₿0.000000017
$1.25
₿0
$9.55K
₿1.8
$0
₿0
Прогноз цены на GBURN(gburn)
— Shibafomi  SHIFO $0.00000003941
₿0.0000000000053
-31.61 $0
₿0
$0.0000008528
₿0.0000000000080
$0.0000005616
₿0.0000000000053
$63.84
₿0.02
$3.94K
₿0.54
$0
₿0
Прогноз цены на Shibafomi(shifo)
— BabyGrok X  BABYGROK X $0
0 $0
$0
$0
$1.94
$5.82K
$0
Прогноз цены на BabyGrok X(babygrok x)
— Radpie  RDP $0.05927
₿0.000012
0.30 $0
₿0
$0.05927
₿0.000012
$0.05875
₿0.000010
$37.31
₿1.66
$592.75K
$0
₿0
Прогноз цены на Radpie(rdp)
— partyhat (Meme)  PHAT $0.00009637
₿0.0000000043
1.24 $0
₿0
$0.00009861
₿0.0000000048
$0.00009477
₿0.0000000043
$8.67
₿0.01
$9.64K
₿0.43
$0
₿0
Прогноз цены на partyhat (Meme)(phat)
— Multichain Bridged USDT (Moonriver)  USDT $0.07305
₿0.00000092
-92.76 $0
₿0
$1.39
₿0.000013
$0.09329
₿0.00000088
$39.53
₿0
$0
$0
₿0
Прогноз цены на Multichain Bridged USDT (Moonriver)(usdt)
— BabyShiba  BABY SHIBA $0.000000000002
₿0.00000000000000032
0 $0
₿0
$0
$0
$27.65
₿0
$673.92
₿0.14
$0
₿0
Прогноз цены на BabyShiba(baby shiba)
— MAI (Linea)  MIMATIC $0.9981
₿0.000014
0.01* $0
₿0
$0.9981
₿0.000014
$0.998
₿0.000014
$4.11
₿0.1
$149.73K
₿2.21
$0
₿0
Прогноз цены на MAI (Linea)(mimatic)
— SolPets  PETS $0.0001507
₿0.000000059
-10.92 $0
₿0
$0.007137
₿0.000000067
$0.006299
₿0.000000059
$8.12
₿0.17
$15.07K
₿6.09
$0
₿0
Прогноз цены на SolPets(pets)
— Pulse AI  PULSE $0.00001496
0 $0
$0
$0
$4.55
$14.96K
$0
Прогноз цены на Pulse AI(pulse)
— Coss  COSS $0.00000199
₿0.0000000013
-19.11 $0
₿0
$0.0001976
₿0.0000000018
$0.000125
₿0.0000000011
$2.97K
₿1.73
$41.7K
₿29.54
$0
₿0
Прогноз цены на Coss(coss)
— Polysport Finance  PLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Polysport Finance(pls)
— GODZI  GDZ $0.00000598
0 $0
$0
$0
$2.08
$5.98K
$0
Прогноз цены на GODZI(gdz)
— GME (Base)  GME $0.004463
11.63 $0
$0.004483
$0.003988
$2.9K
$446.39K
$0
Прогноз цены на GME (Base)(gme)
— FlipCat  FLIPCAT $0.00002654
0 $0
$0
$0
$1.54
$235.89K
$0
Прогноз цены на FlipCat(flipcat)
— Midas mTBILL  MTBILL $1.03
0 $0
$1.03
$1.03
$21.59
$106.25K
$0
Прогноз цены на Midas mTBILL(mtbill)
— SolRibbit  RIBBIT $0.00001616
0.13 $0
$0.00001629
$0.00001614
$6.46
$16.16K
$0
Прогноз цены на SolRibbit(ribbit)
— IBC Bridged USDC  USDC $1
-0.10 $0
$1.01
$0.9891
$7.77M
$4.81M
$0
Прогноз цены на IBC Bridged USDC(usdc)
— Xiaojie  XIAO $0.00003102
1.08 $0
$0.00003172
$0.0000303
$15.52
$20.8K
$0
Прогноз цены на Xiaojie(xiao)
— Dinari GME  GME.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari GME(gme.d)
— Ethena UStb  USTB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ethena UStb(ustb)
— testbug  $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на testbug()
— TapSwapToken  TAPS $0.003132
0.05 $0
$0.003146
$0.003083
$292.1K
$3.13M
$0
Прогноз цены на TapSwapToken(taps)
— Wrapped EOS (Universal)  UEOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped EOS (Universal)(ueos)
— SMART PAY TECHNOLOGY  SPT $0.9582
0 $0
$0
$0
$247.7
$95.83M
$0
Прогноз цены на SMART PAY TECHNOLOGY(spt)
— AGNI coin  AGNI $0.02958
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AGNI coin(agni)
— Bitcoin Red  BTCRED $0.00175
₿0.000000060
0 $33.7K
₿1.16
$0
₿0.
$0
₿0.
$0.16
₿0
$36.75K
₿1.26
$33.7K
₿1.16
Прогноз цены на Bitcoin Red(btcred)
— BOSCore  BOS $0.008485
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BOSCore(bos)
— ClearCoin  XCLR $0.0002746
₿0.0000000026
0 $132.26K
₿1.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$132.26K
₿1.25
Прогноз цены на ClearCoin(xclr)
— CryptopiaFeeShares  CEFS $2,200.77
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptopiaFeeShares(cefs)
— Engagement Token  ENGT $0.0002535
₿0.0000000023
0 $105.95K
₿1
$0
₿0.
$0
₿0.
$0
₿0
$0
$105.95K
₿1
Прогноз цены на Engagement Token(engt)
— Fidelity Token  FIDE $2.71
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fidelity Token(fide)
— Global-Pay Coin  GPC $0.04737
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global-Pay Coin(gpc)
— Hoolicoin  HLI $2.79
₿0.000026
0 $10.58M
₿100.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.58M
₿100.1
Прогноз цены на Hoolicoin(hli)
— Itube Online Token  IOT $0.00003169
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Itube Online Token(iot)
— Lightstreams Photon  PHT $0.00001688
₿0.00000000068
0 $817.4
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$817.4
₿0.03
Прогноз цены на Lightstreams Photon(pht)
— Merit  LLM $10.57
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Merit(llm)
— Nekonium  NUKO $0.001056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nekonium(nuko)
— Origo  OGO $0.00004004
₿0.0000000013
0 $6.58K
₿0.22
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$6.58K
₿0.22
Прогноз цены на Origo(ogo)
— REVOIL  RVL $2.72
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REVOIL(rvl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь