$3.4T
Общая капитализация
$184.27B
Общий объем
BTC 59.53%   •   ETH 8.72%
Доминирование

Страница результатов 272 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Awoke  AWOKE $0.00000001931
₿0.00000000000051
0 $0
₿0
$0
$0
$221.36
₿0.01
$13.33K
₿0.36
$0
₿0
Прогноз цены на Awoke(awoke)
— Governance xALGO  XALGO $0.1809
₿0.0000035
-1.85 $0
₿0
$0.3671
₿0.0000036
$0.3569
₿0.0000035
$133.99
₿0
$884.8K
₿17.17
$0
₿0
Прогноз цены на Governance xALGO(xalgo)
— ZeroLiquid ETH  ZETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeroLiquid ETH(zeth)
— DarkMeta  DMT $0.00004754
₿0.00000000091
0 $0
₿0
$0
$0
$51.6
₿0
$47.54K
₿0.91
$0
₿0
Прогноз цены на DarkMeta(dmt)
— SGE  SGE $0.05924
₿0.0000023
-0.23 $0
₿0
$0.0608
₿0.0000023
$0.05935
₿0.0000023
$349.15
₿0.01
$71.05M
$0
₿0
Прогноз цены на SGE(sge)
— Baby Meme Coin  BABYMEME $0
₿0.0000000000000000050
1.92 $0
₿0
$0.000000000001
₿0.0000000000000000050
$0.000000000001
₿0.0000000000000000050
$0
₿0
$104.9K
₿2.13
$0
₿0
Прогноз цены на Baby Meme Coin(babymeme)
— DONK  DONK $0.000000000282
₿0.000000000000095
-2.20 $0
₿0
$0.00000001037
₿0.00000000000010
$0.000000009807
₿0.000000000000096
$1.18
₿0.02
$28.24K
₿9.84
$0
₿0
Прогноз цены на DONK(donk)
— Coinbidex  CBE $0.00000002598
₿0.0000000000016
-4.35 $0
₿0
$0.0000000273
₿0.0000000000017
$0.00000002579
₿0.0000000000014
$29.83
₿0.13
$5.2K
₿0.33
$0
₿0
Прогноз цены на Coinbidex(cbe)
— Slap Face  SLAFAC $0.0000007439
₿0.000000000033
0 $0
₿0
$0
$0
$48.36
₿0.11
$6.7M
₿305.44
$0
₿0
Прогноз цены на Slap Face(slafac)
— Eris Amplified WHALE  AMPWHALE $0.0002997
₿0.00000045
2.87 $0
₿0
$0.04617
₿0.00000045
$0.04447
₿0.00000043
$0.92
₿0.05
$0
$0
₿0
Прогноз цены на Eris Amplified WHALE(ampwhale)
— Babypepefi  BABYPEPE $0.007783
₿0.000000082
0.95 $0
₿0
$0.008175
₿0.000000084
$0.00768
₿0.000000081
$56.81
₿0.01
$163.45K
₿1.74
$0
₿0
Прогноз цены на Babypepefi(babypepe)
— PepeFork INU  PORKINU $0
₿0.0000000000000000010
2.18 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$6.57
₿0
$21.74K
₿0.37
$0
₿0
Прогноз цены на PepeFork INU(porkinu)
— Multichain Bridged USDC (Syscoin)  USDC $1
₿0.000014
-2.01 $0
₿0
$1.5
₿0.000014
$1.35
₿0.000013
$1.64
₿0
$0
$0
₿0
Прогноз цены на Multichain Bridged USDC (Syscoin)(usdc)
— MAI (Polygon zkEVM)  MIMATIC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MAI (Polygon zkEVM)(mimatic)
— Autentic  AUT $0.01947
-0.07 $0
$0.01998
$0.01864
$9.89K
$2.92M
$0
Прогноз цены на Autentic(aut)
— Duk  DUK $0.00000812
₿0.00000000037
-11.41 $0
₿0
$0.000043
₿0.00000000042
$0.00003598
₿0.00000000035
$1.65
₿0.02
$8.12K
₿0.37
$0
₿0
Прогноз цены на Duk(duk)
— Brett ETH  BRETT $0.006027
₿0.0000020
3.13 $0
₿0
$0.006417
₿0.0000025
$0.005526
₿0.00000085
$57.87K
₿158.68
$0.61
₿0
$0
₿0
Прогноз цены на Brett ETH(brett)
— Archly Finance  ARC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Archly Finance(arc)
— El Wiwi  WIWI $0.00001707
-3.46 $0
$0.00001775
$0.00001679
$1.48K
$17.08K
$0
Прогноз цены на El Wiwi(wiwi)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Ethereum Bridged ZED20  ETH.Z $2,945.3
0 $0
$0
$0
$165.71
$0
$0
Прогноз цены на Ethereum Bridged ZED20(eth.z)
— Fefe  FEFE $0.00000001607
0 $0
$0
$0
$32.7
$6.76K
$0
Прогноз цены на Fefe(fefe)
— yYOLO  YYOLO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на yYOLO(yyolo)
— Bitrium  BTRM $0.1607
0 $0
$0
$0
$65.75K
$160.78M
$0
Прогноз цены на Bitrium(btrm)
— YoZi Protocol  YOZI $0.00029
0 $0
$0
$0
$333.15
$0
$0
Прогноз цены на YoZi Protocol(yozi)
— Three Arrowz Capitel  3AC $0.0008045
0 $0
$0
$0
$46.28
$715.13K
$0
Прогноз цены на Three Arrowz Capitel(3ac)
— Splo  SPLO $0.000005759
0 $0
$0
$0
$117.17
$57.65K
$0
Прогноз цены на Splo(splo)
— X-PASS  XPASS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на X-PASS(xpass)
— Cipher Protocol  CIPHER $0.0001325
0 $0
$0
$0
$2.91
$26.52K
$0
Прогноз цены на Cipher Protocol(cipher)
— Parkcoin  KPK $1.18
0.66 $0
$1.19
$1.17
$989.19K
$0
$0
Прогноз цены на Parkcoin(kpk)
— Wrapped Bera  WBERA $3.93
-7.14 $0
$4.49
$3.94
$37.61M
$108.85K
$0
Прогноз цены на Wrapped Bera(wbera)
— ROLL  ROLL $0.001925
17.74 $0
$0.002114
$0.001632
$48.45K
$1.09M
$0
Прогноз цены на ROLL(roll)
— Award  AWR $0.001017
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Award(awr)
— Clinicoin  CLIN $0.004271
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clinicoin(clin)
— Crypto Rescue Coin  RESC $0.001017
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Rescue Coin(resc)
— dininb  DB $0.03335
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dininb(db)
— Fiii  FIII $0.004525
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fiii(fiii)
— Global Trust Coin  GTC $0.7464
₿0.0000096
0.06 $0
₿0
$0.7853
₿0.0000097
$0.7392
₿0.0000093
$15.3K
₿0.2
$74.65B
₿968.53K
$0
₿0
Прогноз цены на Global Trust Coin(gtc)
— Hospital Coin  HOSP $0.003746
₿0.00000019
0.12 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Hospital Coin(hosp)
— Limo Wallet  LIMO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Limo Wallet(limo)
— MesChain  MES $0.00006423
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$42.37
₿0
$0
$0
₿0
Прогноз цены на MesChain(mes)
— Orocrypt Gold Token  OCG $16,679.43
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orocrypt Gold Token(ocg)
— Imbrex  REX $0.001828
₿0.000000079
0 $15.95K
₿0.69
$0
₿0.
$0
₿0.
$272.74
₿0
$0
$15.95K
₿0.69
Прогноз цены на Imbrex(rex)
— SimplyBrand  SBA $0.003864
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SimplyBrand(sba)
— Top Intellectual Point  TIP $0.07893
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Top Intellectual Point(tip)
— ValueCyberToken  VCT $0.00007312
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ValueCyberToken(vct)
— World Electronic Sports coin  WES $0.1332
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Electronic Sports coin(wes)
— IDEO  IDEO $0.01276
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IDEO(ideo)
— OptaToken  OPA $0.0001932
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OptaToken(opa)
— DTMI  DTMI $0.001017
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DTMI(dtmi)
— ETH Maximalist Set  ETH10K $1,947.47
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Maximalist Set(eth10k)
— DeonCash  DEON $0.02439
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeonCash(deon)
— Machi X  MCX $0.0005257
₿0.000000030
0.14 $166.95K
₿9.84
$0
₿0.
$0
₿0.
$21.11
₿0
$0
$166.95K
₿9.84
Прогноз цены на Machi X(mcx)
— Thorium  TORM $0.01062
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thorium(torm)
— Index Chain  IDX $0.000651
₿0.000000038
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Index Chain(IDX)
— Based Money  $BASED $0.2627
₿0.000014
-0.40 $134.01K
₿7.52
$0
₿0.
$0
₿0.
$25.15
₿0
$0
$134.01K
₿7.52
Прогноз цены на Based Money($based)
— Definitex  DFX $0.8095
₿0.0000079
0 $83.17K
₿0.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$83.17K
₿0.82
Прогноз цены на Definitex(dfx)
— CryptoWater  C2O $0.0124
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoWater(c2o)
— Rare  RARE $0.02145
₿0.00000087
0 $204.42K
₿8.31
$0
₿0.
$0
₿0.
$198.2
₿0
$0
$204.42K
₿8.31
Прогноз цены на Rare(rare)
— Asia Reserve Currency Coin  ARCC $0.1494
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asia Reserve Currency Coin(arcc)
— Rizen Coin  RZN $0.1631
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Rizen Coin(rzn)
— PayYoda  YOT $0.01001
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на PayYoda(yot)
— Azus  AZU $0.002304
₿0.00000011
0.03 $0
₿0
$0.002305
₿0.
$0.002303
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Azus(azu)
— Australian Safe Shepherd  ASS $0.000000000776
₿0.000000000000012
0.57 $0
₿0
$0.000000000791
₿0.000000000000012
$0.000000000758
₿0.000000000000011
$28.3K
₿0.22
$7.76M
₿123.49
$0
₿0
Прогноз цены на Australian Safe Shepherd(ass)
— AEN Smart Token  AENS $0.0002499
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$85.94
₿0
$0
$0
₿0
Прогноз цены на AEN Smart Token(aens)
— uARTBLOCKS  UARTBLOCKS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на uARTBLOCKS(uartblocks)
— Moonshield Finance  MSHLD $0
₿0.
0 $46.29K
₿0.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.29K
₿0.46
Прогноз цены на Moonshield Finance(mshld)
— DonutCat  DCAT $0.0000003051
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DonutCat(dcat)
— BabyFloki  BABYFLOKI $0.00008977
₿0.0000000042
-0.41 $0
₿0
$0.0004376
₿0.0000000043
$0.0004318
₿0.0000000042
$7.33
₿0
$89.77K
₿4.26
$0
₿0
Прогноз цены на BabyFloki(babyfloki)
— Gangster Doge  GANGSTADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gangster Doge(gangstadoge)
— Trillion  TT $0.00000003212
₿0.0000000000016
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$87.61
₿0
$0
$0
₿0
Прогноз цены на Trillion(tt)
— Feichang Niu  FCN $0.000000000139
₿0.0000000000000017
-11.78 $0
₿0
$0.000000000201
₿0.0000000000000019
$0.000000000178
₿0.0000000000000017
$3.98
₿0
$139.48K
₿1.75
$0
₿0
Прогноз цены на Feichang Niu(fcn)
— Shed Coin  SHED $0.0000009153
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shed Coin(shed)
— E-leven  ELV $0.3405
₿0.000018
0 $0
₿0
$0.3405
₿0.
$0.3405
₿0.
$19.31
₿0
$0
$0
₿0
Прогноз цены на E-leven(elv)
— Galaxy Adventure  GLA $0.00003185
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$7.91
₿0
$0
$0
₿0
Прогноз цены на Galaxy Adventure(gla)
— dForce EUR  EUX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на dForce EUR(eux)
— Londex  LDX $0.00004495
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Londex(ldx)
— Decentra-Lotto  DELO $0.0000001014
₿0.0000000000049
0.13 $4.91K
₿0.24
$0
₿0.
$0
₿0.
$0.51
₿0
$0
$4.91K
₿0.24
Прогноз цены на Decentra-Lotto(delo)
— Meta Cat  MCAT $0.0000000185
₿0.0000000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Meta Cat(mcat)
— ChefCake  CHEFCAKE $0.000000126
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$15.02
₿0
$0
$0
₿0
Прогноз цены на ChefCake(chefcake)
— Windfall  WFT $0.0179
₿0.0000016
2.68 $0
₿0
$0.01826
₿0.0000016
$0.01668
₿0.0000015
$154.81K
₿4.52
$1.79M
₿167.88
$0
₿0
Прогноз цены на Windfall(wft)
— Exodia Inu  EXODIA $0.000000001008
₿0.0000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Exodia Inu(exodia)
— Pomeranian  POM $0.000000006788
₿0.00000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Прогноз цены на Pomeranian(pom)
— Hyper Trust  HPTT $0.02493
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$0
$0
₿0
Прогноз цены на Hyper Trust(hptt)
— WAMO  WAMO $0.0006606
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$15.6
₿0
$0
$0
₿0
Прогноз цены на WAMO(wamo)
— Power Nodes  POWER $0.002012
₿0.000000028
0 $0
₿0
$0
$0
$27.11
₿0
$41.18K
₿0.57
$0
₿0
Прогноз цены на Power Nodes(power)
— Monaco Planet  MONA $0.001465
₿0.000000051
0 $0
₿0
$0
$0
$1.55
₿0
$1.47M
₿51.59
$0
₿0
Прогноз цены на Monaco Planet(mona)
— Doge Run  DRUN $0.0000004526
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$7.61
₿0
$0
$0
₿0
Прогноз цены на Doge Run(drun)
— Mindfolk Wood  $WOOD $0.001078
₿0.000000040
0 $0
₿0
$0
$0
$73.95
₿0
$23.98K
₿0.91
$0
₿0
Прогноз цены на Mindfolk Wood($wood)
— Ouro Stablecoin  OURO $1.08
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$41.04
₿0
$0
$0
₿0
Прогноз цены на Ouro Stablecoin(ouro)
— Crypto.com Coin (Wormhole)  CRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Crypto.com Coin (Wormhole)(cro)
— KryptoPets  KPETS $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на KryptoPets(kpets)
— The Nature  NATURE $0.04904
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$95.3
₿0
$0
$0
₿0
Прогноз цены на The Nature(nature)
— THIS  THIS $0.0001616
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$19.32
₿0
$0
$0
₿0
Прогноз цены на THIS(this)
— UkraineDAO Flag NFT  LOVE $0.01882
₿0.00000054
0 $43.52K
₿1.26
$0
₿0.
$0
₿0.
$8.92
₿0
$43.52K
₿1.26
$43.52K
₿1.26
Прогноз цены на UkraineDAO Flag NFT(love)
— RxSeed Coin  WSOW $0.001501
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$10.47
₿0
$0
$0
₿0
Прогноз цены на RxSeed Coin(wsow)
— Comfy V2  COMFY $0.000003244
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Comfy V2(comfy)
— Wrapped ThunderPOKT  WTPOKT $0.3597
₿0.000013
-0.02 $0
₿0
$0.3673
₿0.000013
$0.3597
₿0.000013
$19.44
₿0
$61.83K
₿2.32
$0
₿0
Прогноз цены на Wrapped ThunderPOKT(wtpokt)
— Laconic Network  LNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Laconic Network(lnt)
— LIFEBIRD  LIFEBIRD $0.000000002816
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$9.21K
₿0
$0
$0
₿0
Прогноз цены на LIFEBIRD(lifebird)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь