Oops




$2.48T
Общая капитализация
$76.56B
Общий объем
BTC 50.70%   •   ETH 14.92%
Доминирование

Страница результатов 272 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Avaluse  AVAL $0.04731
₿0.00000074
0 $269.68K
₿4.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$269.68K
₿4.22
Прогноз цены на Avaluse(aval)
— MoonMoon  MOONMOON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonMoon(moonmoon)
— Adamant  ADDY $0.04935
₿0.00000090
-0.31 $0
₿0
$0.0498
₿0.00000092
$0.04881
₿0.00000089
$82.72
₿0
$0
$0
₿0
Прогноз цены на Adamant(addy)
— SafeNami  SAFENAMI $0.0000001204
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$9.3
₿0
$0
$0
₿0
Прогноз цены на SafeNami(safenami)
— RedPanda Earth  REDPANDA $0
₿0.000000000000000013
48.09 $85.31K
₿5.1
$0
₿0.
$0
₿0.
$1.98
₿0
$0
$85.31K
₿5.1
Прогноз цены на RedPanda Earth(redpanda)
— Achain Coin  AC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Achain Coin(ac)
— ZFarm  ZFARM $0.0002552
₿0.000000012
0.56 $0
₿0
$0
₿0.
$0
₿0.
$29.22
₿0
$0
$0
₿0
Прогноз цены на ZFarm(zfarm)
— CranberrySwap  CRNBRY $0.00351
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CranberrySwap(crnbry)
— Useless Token  USELESS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Useless Token(useless)
— MiniCake  MINICAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniCake(minicake)
— MUSO Finance  MUSO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MUSO Finance(muso)
— DogeWarrior  DWR $0.000000000366
₿0.0000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeWarrior(dwr)
— Autoglyph #271  AGLYPH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Autoglyph #271(aglyph)
— 2 Chains  2CHAINLINKS $0.0000003194
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 2 Chains(2chainlinks)
— Shibby Finance  SHIBBY $0.0005182
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibby Finance(shibby)
— Ethos Project  ETHOS $0.01303
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethos Project(ethos)
— DogemonGo Solana  DOGO $0.00003602
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogemonGo Solana(dogo)
— GreenMoonZilla  GRMZILLA $0.04541
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GreenMoonZilla(grmzilla)
— Metastar  METASTAR $0.0000003194
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metastar(metastar)
— Degen Ape Club  DAC $0.0000001683
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Degen Ape Club(dac)
— Cardax  CDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cardax(cdx)
— Tornadao  NADO $0.8604
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tornadao(nado)
— Dreamverse  DV $0.001082
₿0.000000015
0.20 $0
₿0
$0.001091
₿0.000000016
$0.001064
₿0.000000015
$159.69K
₿1.2
$2.27M
₿33.22
$0
₿0
Прогноз цены на Dreamverse(dv)
— Sharity  $SHARI $0.000000000003
₿0.00000000000000015
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$167.85
₿0
$0
$0
₿0
Прогноз цены на Sharity($shari)
— Sivasspor  SIV $0.3162
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.18K
₿0
$0
$0
₿0
Прогноз цены на Sivasspor(siv)
— Polka Classic  DOTC $0.000000000248
₿0.0000000000000039
0 $0
₿0
$0
$0
$0.66
₿0
$24.8K
₿0.4
$0
₿0
Прогноз цены на Polka Classic(dotc)
— Olea  OLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Olea(OLE)
— LaunchMyNFT  MYNFT $0.002093
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LaunchMyNFT(mynft)
— H2Finance  YFIH2 $1.13
₿0.000015
51.03 $0
₿0
$1.17
₿0.000018
$0.7483
₿0.0000074
$90.38
₿0
$28.35K
₿0.39
$0
₿0
Прогноз цены на H2Finance(yfih2)
— PhantomDAO  PHM $0.1603
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PhantomDAO(phm)
— Starnodes  STRZ $0.00002977
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starnodes(strz)
— Qitcoin  QTC $0.07085
₿0.0000012
6.54 $0
₿0
$0.07202
₿0.0000012
$0.0665
₿0.0000011
$14.75K
₿0.2
$0
$0
₿0
Прогноз цены на Qitcoin(qtc)
— HOPE Galaxy  HOPE $4.23
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$266.89
₿0
$0
$0
₿0
Прогноз цены на HOPE Galaxy(hope)
— CryptoZerofi V2  ZERI $0.0003289
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на CryptoZerofi V2(zeri)
— Naga Kingdom  NAGA $0.001154
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Naga Kingdom(naga)
— Betero  BTE $0.002014
₿0.000000032
1.06 $0
₿0
$0.002043
₿0.000000033
$0.001972
₿0.000000031
$5.76K
₿0
$5.01M
₿80.17
$0
₿0
Прогноз цены на Betero(bte)
— GameFantasyStar  GFS $0.05145
₿0.0000013
-7.89 $0
₿0
$0.05687
₿0.0000014
$0.05075
₿0.0000013
$222.55
₿0
$0
$0
₿0
Прогноз цены на GameFantasyStar(gfs)
— I will poop it NFT  SHIT $0.000000003602
₿0.000000000000055
-0.72 $0
₿0
$0.000000003634
₿0.000000000000058
$0.000000003598
₿0.000000000000054
$52.34K
₿0.79
$360.79K
₿5.6
$0
₿0
Прогноз цены на I will poop it NFT(shit)
— Crane Miners  CRANE $0.0008614
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$4.48
₿0
$0
$0
₿0
Прогноз цены на Crane Miners(crane)
— Shine Mystic Birds  SMB9 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shine Mystic Birds(smb9)
— oneICHI  ONEICHI $1.02
₿0.000014
1.89 $0
₿0
$0.9358
₿0.000014
$0.9141
₿0.000014
$7.55K
₿0.15
$0
$0
₿0
Прогноз цены на oneICHI(oneichi)
— Baby Loop  BLOOP $0.000000000564
₿0.000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$62.73
₿0
$0
$0
₿0
Прогноз цены на Baby Loop(bloop)
— Mars Token  MRST $0.002142
₿0.000000048
2.48 $0
₿0
$0.002263
₿0.000000058
$0.002091
₿0.000000048
$30.18K
₿5.2
$1.66M
₿37.95
$0
₿0
Прогноз цены на Mars Token(mrst)
— GOLD8  GOLD8 $0.04601
1.92 $0
₿0
$0.04707
$0.04473
$4.48K
₿0.06
$0
$0
₿0
Прогноз цены на GOLD8(gold8)
— SweetToken  SWT $0.006049
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$330.75
₿0
$604.98K
₿20.61
$0
₿0
Прогноз цены на SweetToken(swt)
— Melody SGS  SGS $0.004131
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$18.82K
₿0
$0
$0
₿0
Прогноз цены на Melody SGS(sgs)
— hiOD  HIOD $0.0006545
₿0.000000012
-3.29 $0
₿0
$0.000687
₿0.000000013
$0.0006512
₿0.000000012
$7.83K
₿0.3
$70.91K
₿1.83
$0
₿0
Прогноз цены на hiOD(hiod)
— Chikn Worm  WORM $0.0001131
₿0.0000000021
-8.01 $0
₿0
$0.0001249
₿0.0000000021
$0.0001115
₿0.0000000020
$259.5
₿0
$0
$0
₿0
Прогноз цены на Chikn Worm(worm)
— BlockX  BCX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BlockX(bcx)
— Superstake  SUPERSTAKE $0.1195
₿0.0000049
0 $0
₿0
$0
$0
$99.1
₿0
$0
$0
₿0
Прогноз цены на Superstake(superstake)
— Martik  MTK $5.63
₿0.00020
0 $0
₿0
$0
$0
$457.19
₿0.02
$32.74K
₿1.2
$0
₿0
Прогноз цены на Martik(mtk)
— Timeseries AI  TIMESERIES $0.00005814
₿0.0000000021
0 $0
₿0
$0
$0
$199.13
₿0.01
$58.14K
₿2.13
$0
₿0
Прогноз цены на Timeseries AI(timeseries)
— wTBT  WTBT $1.18
₿0.000028
0 $0
₿0
$0
$0
$17.77
₿0
$0
$0
₿0
Прогноз цены на wTBT(wtbt)
— DogTick  DOGTIC $0.0000001774
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$59.6
₿0
$12.24K
₿0.46
$0
₿0
Прогноз цены на DogTick(dogtic)
— ChitCAT  CHITCAT $0.006461
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$15.53
₿0
$64.62K
₿2.35
$0
₿0
Прогноз цены на ChitCAT(chitcat)
— plsSPA  PLSSPA $0.003389
₿0.000000078
0 $0
₿0
$0
$0
$16.22K
₿0.38
$363.46K
₿8.43
$0
₿0
Прогноз цены на plsSPA(plsspa)
— Spider Man  SPIDER $0.000000000172
₿0.0000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$611.62
₿0
$72.36K
₿1.98
$0
₿0
Прогноз цены на Spider Man(spider)
— Spurdo  SPURDO $0.000000004151
₿0.000000000000090
-0.09 $0
₿0
$0.000000004203
₿0.00000000000011
$0.000000004021
₿0.000000000000090
$1.82K
₿0.12
$286.41K
₿6.26
$0
₿0
Прогноз цены на Spurdo(spurdo)
— Metable  MTBL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Metable(mtbl)
— FINE (BSC)  FINE $0.000000000044
₿0.00000000000000093
0 $0
₿0
$0
$0
$20.97
₿0
$18.35K
₿0.4
$0
₿0
Прогноз цены на FINE (BSC)(fine)
— YieldETH (Sommelier)  YIELDETH $3,217.57
₿0.053
-0.76 $0
₿0
$3,287.31
₿0.054
$3,191.25
₿0.053
$1.5K
₿0.04
$0
$0
₿0
Прогноз цены на YieldETH (Sommelier)(yieldeth)
— CatsApes  CATS $0.02716
₿0.00000080
0 $0
₿0
$0
$0
$67.13
₿0
$0
$0
₿0
Прогноз цены на CatsApes(cats)
— Bridged Axelar Wrapped USD Coin (Scroll)  AXLUSDC $1.01
₿0.000014
3.26 $0
₿0
$1.02
₿0.000014
$0.9757
₿0.000014
$97.12K
₿0.01
$284.7K
₿4.11
$0
₿0
Прогноз цены на Bridged Axelar Wrapped USD Coin (Scroll)(axlusdc)
— Stride Staked Umee  STUMEE $0.002846
₿0.000000070
0.61 $0
₿0
$0.00288
₿0.000000072
$0.002798
₿0.000000069
$0.08
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Umee(stumee)
— MEGALODON  MEGA $0.01038
₿0.00000016
4.36 $0
₿0
$0.0104
₿0.00000016
$0.009851
₿0.00000016
$1.56K
₿0
$103.81K
₿1.62
$0
₿0
Прогноз цены на MEGALODON(mega)
— CryptoAI  CRYPTOAI $0.000001909
₿0.000000000042
0 $0
₿0
$0
$0
$6.13M
₿137.65
$18.86T
₿0
$0
₿0
Прогноз цены на CryptoAI(cryptoai)
— Twinby  TWB $0.00000379
₿0.00000000021
0.44 $0
₿0
$0.000003829
₿0.00000000022
$0.000003769
₿0.00000000021
$5.15
₿0.01
$150.72K
₿8.69
$0
₿0
Прогноз цены на Twinby(twb)
— Paideia  PAI $0.00407
₿0.000000084
-1.98 $0
₿0
$0.004214
₿0.000000092
$0.004034
₿0.000000083
$62.89
₿0.01
$162.57K
₿3.37
$0
₿0
Прогноз цены на Paideia(pai)
— Xcoinmeme  X $0.000002719
₿0.000000000019
3.49 $0
₿0
$0.000002749
₿0.000000000019
$0.000002569
₿0.000000000019
$200.71
₿0
$26.92K
₿0.19
$0
₿0
Прогноз цены на Xcoinmeme(x)
— Utility NexusMind  UNMD $10.21
₿0.00016
0.88 $0
₿0
$10.31
₿0.00016
$10.06
₿0.00015
$116.67K
₿1.71
$10.2B
₿160.2K
$0
₿0
Прогноз цены на Utility NexusMind(unmd)
— Staked FRAX  SFRAX $1.04
₿0.000015
-0.31 $0
₿0
$1.06
₿0.000015
$1.04
₿0.000014
$28.1K
₿0.7
$0
$0
₿0
Прогноз цены на Staked FRAX(sfrax)
— ArabianChain  DUBX $0.11
₿0.0000024
3.01 $0
₿0
$0.1249
₿0.0000028
$0.1067
₿0.0000022
$178.77K
₿1.72
$2.68M
₿58.82
$0
₿0
Прогноз цены на ArabianChain(dubx)
— Sam Bankmeme Fried  SBF $0.002889
₿0.000000051
-13.82 $0
₿0
$0.003357
₿0.000000054
$0.002876
₿0.000000048
$10.21K
₿0.06
$287.85K
₿5.3
$0
₿0
Прогноз цены на Sam Bankmeme Fried(sbf)
— ComputingAi  CPU $0.0007982
₿0.000000022
0 $0
₿0
$0
$0
$26.23
₿0
$7.98T
₿223.44M
$0
₿0
Прогноз цены на ComputingAi(cpu)
— Kuza Finance QE  QE $0.00005712
₿0.000000017
0 $0
₿0
$0
$0
$13.47
₿0
$0
$0
₿0
Прогноз цены на Kuza Finance QE(qe)
— Cat getting fade  CGF $0.0002644
₿0.0000000011
-19.77 $0
₿0
$0.0003295
₿0.0000000012
$0.0002605
₿0.00000000077
$15.53K
₿0.2
$264.41K
₿1.14
$0
₿0
Прогноз цены на Cat getting fade(cgf)
— Morfey  MORFEY $0.00001253
₿0.00000000045
11.80 $0
₿0
$0.00001301
₿0.00000000046
$0.00001093
₿0.00000000020
$12.74K
₿2.02
$1.25M
₿45.84
$0
₿0
Прогноз цены на Morfey(morfey)
— Catchiliz  CATCHI $0.0000002577
3.56 $0
$0.0000002691
$0.0000002452
$7.19K
$0
$0
Прогноз цены на Catchiliz(catchi)
— Landwolf 0x67  WOLF $0.000009209
18.51 $0
$0.00001039
$0.000007689
$456.71K
$8.31M
$0
Прогноз цены на Landwolf 0x67(wolf)
— Alloy Project  XAO $0.0002308
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$0
$0
₿0
Прогноз цены на Alloy Project(xao)
— BCAP  BCAP $0.5327
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BCAP(bcap)
— BITO Coin  BITO $0.07635
₿0.0000011
-0.30 $0
₿0
$0.07666
₿0.0000011
$0.07575
₿0.0000010
$9.41K
₿0.25
$38.22M
₿568.81
$0
₿0
Прогноз цены на BITO Coin(bito)
— Bulwark  BWK $0.2216
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bulwark(bwk)
— Cointorox  OROX $0.0001837
₿0.000000011
0.17 $1.02K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.02K
₿0.06
Прогноз цены на Cointorox(orox)
— Dabble  DAB $0.0001724
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dabble(dab)
— DragonVein  DVC $0.000001999
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$19.98K
₿0.67
$0
₿0
Прогноз цены на DragonVein(dvc)
— Esports.com  ERT $0.0005478
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Esports.com(ert)
— Foresting  PTON $0.00004465
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Foresting(pton)
— GrafenoCoin  GFNCASH $0.0001788
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GrafenoCoin(gfncash)
— iBNB  IBNB $151.12
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iBNB(ibnb)
— Kamera  KMR $0.01132
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kamera(kmr)
— Lobstex  LOBS $0.005479
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$0
$0
₿0
Прогноз цены на Lobstex(lobs)
— MINTD  MINTD $0.0006388
₿0.000000010
0 $1.34K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.34K
₿0.02
Прогноз цены на MINTD(mintd)
— NEXY  NXY $0.0006388
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NEXY(nxy)
— Pascal Lite  PASL $0.1124
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pascal Lite(pasl)
— Running Vault  RVC $1.02
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Running Vault(rvc)
— Snovian.Space  SNOV $0.0002936
₿0.000000010
0 $102.03K
₿3.49
$0
₿0.
$0
₿0.
$6
₿0
$0
$102.03K
₿3.49
Прогноз цены на Snovian.Space(snov)
— Swytch  SET $0.06899
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swytch(set)
— X-Nella  NELLA $0.001277
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X-Nella(nella)
— Stash  STPX $0.00006388
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stash(stpx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь