$3.42T
Capitalizzazione totale
$81.03B
Volume totale
BTC 61.50%   •   ETH 8.87%
Prevalenza di BTC

Pagina di risultati 279 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 279
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cookies Protocol  CP $0.000000001654
₿0.000000000000017
1.10 $0
₿0
$0.000000001854
₿0.000000000000017
$0.000000001798
₿0.000000000000017
$4.01
₿0
$165.47K
₿1.73
$0
₿0
Previsione del prezzo di Cookies Protocol(cp)
— T  T $0.0000002203
₿0.0000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$30.49
₿0
$146.92K
₿5.04
$0
₿0
Previsione del prezzo di T(t)
— Rottolabs  ROTTO $0.00002298
₿0.00000000056
0 $0
₿0
$0
$0
$3.31
₿0
$229.91K
₿5.61
$0
₿0
Previsione del prezzo di Rottolabs(rotto)
— Rake.in  RAKE $0.0002483
₿0.000000067
0 $0
₿0
$0
$0
$1.15
₿0
$26.25K
₿7.14
$0
₿0
Previsione del prezzo di Rake.in(rake)
— Shori  YSHORI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Shori(yshori)
— Keko  KEKO $0.0005449
₿0.000000045
-0.70 $0
₿0
$0.004822
₿0.000000045
$0.004717
₿0.000000044
$99.91
₿0.01
$37.6K
₿3.12
$0
₿0
Previsione del prezzo di Keko(keko)
— Wagmi Coin  WAGMI $0.000000000238
₿0.000000000000016
-12.88 $0
₿0
$0.000000000275
₿0.000000000000016
$0.000000000236
₿0.000000000000015
$3.21K
₿0.13
$100.08K
₿6.74
$0
₿0
Previsione del prezzo di Wagmi Coin(wagmi)
— ELSD Coin  ELSD $0.007468
₿0.00000024
0 $0
₿0
$0
$0
$7.56K
₿0.25
$0
$0
₿0
Previsione del prezzo di ELSD Coin(elsd)
— Yield Finance  YIELDX $0.001088
₿0.000000029
6.30 $0
₿0
$0.003089
₿0.000000029
$0.002894
₿0.000000027
$1.17
₿0
$0
$0
₿0
Previsione del prezzo di Yield Finance(yieldx)
— Benyke Finance  BENYKE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Benyke Finance(benyke)
— Angle Staked EURA  STEUR $1.23
₿0.000016
-0.03 $0
₿0
$1.24
₿0.000016
$1.23
₿0.000015
$3.5K
₿4.05
$0
$0
₿0
Previsione del prezzo di Angle Staked EURA(steur)
— Shiba  SHIBA $0.00000000016
₿0.0000000000000052
0.34 $0
₿0
$0.000000000162
₿0.0000000000000053
$0.000000000159
₿0.0000000000000052
$49.8
₿0
$159.56K
₿5.29
$0
₿0
Previsione del prezzo di Shiba(shiba)
— Perseid Finance  PED $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Perseid Finance(ped)
— GROK2.0  GROK2.0 $0.000001619
₿0.000000000028
0 $0
₿0
$0
$0
$0.52
₿0
$11.18K
₿0.2
$0
₿0
Previsione del prezzo di GROK2.0(grok2.0)
— Droggy  DROGGY $0.00000001374
₿0.00000000000020
3.29 $0
₿0
$0.00000002223
₿0.00000000000021
$0.00000002137
₿0.00000000000020
$2.11
₿0
$27.82K
₿0.42
$0
₿0
Previsione del prezzo di Droggy(droggy)
— Rabbit Games  RAIT $0.00001042
₿0.0000000022
-6.34 $0
₿0
$0.0002596
₿0.0000000024
$0.0002288
₿0.0000000021
$21.52
₿0.03
$0
$0
₿0
Previsione del prezzo di Rabbit Games(rait)
— FIWB (DRC-20)  FIWB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di FIWB (DRC-20)(fiwb)
— DizzyHavoc  DZHV $0.0002662
₿0.00000014
-0.70 $0
₿0
$0.000269
₿0.00000014
$0.0002662
₿0.00000012
$124.07
₿2.89
$242.45K
₿129.54
$0
₿0
Previsione del prezzo di DizzyHavoc(dzhv)
— ALPHA  ALPHA $0.00001454
₿0.00000000054
-1.42 $0
₿0
$0.00006004
₿0.00000000056
$0.00005758
₿0.00000000054
$31.46
₿0
$8.14K
₿0.31
$0
₿0
Previsione del prezzo di ALPHA(alpha)
— f(x) rUSD  RUSD $1
0.02 $0
$1
$0.9999
$5.03K
$103.26K
$0
Previsione del prezzo di f(x) rUSD(rusd)
— ZkLock  ZKLK $0.0002413
₿0.00000025
1.71 $0
₿0
$0.0295
₿0.00000027
$0.02034
₿0.00000019
$244.6
₿2.49
$24.14K
₿25.66
$0
₿0
Previsione del prezzo di ZkLock(zklk)
— IceCreamSwap WCORE  WCORE $0.6163
-0.45 $0
$0.6191
$0.5985
$53.13K
$35.81K
$0
Previsione del prezzo di IceCreamSwap WCORE(wcore)
— MonoSwap USD  MUSD $0.00000642
0 $0
$0
$0
$3.7
$1.52
$0
Previsione del prezzo di MonoSwap USD(musd)
— The Winners Circle  HRSE $0.003262
-0.38 $0
$0.003276
$0.00326
$36.54
$218.61K
$0
Previsione del prezzo di The Winners Circle(hrse)
— USD Coin Bridged ZED20  USDC.Z $1
0 $0
$0
$0
$269.43
$1.49M
$0
Previsione del prezzo di USD Coin Bridged ZED20(usdc.z)
— Bridged Wrapped Ether (x Layer)  WETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Wrapped Ether (x Layer)(weth)
— BABY BEERCOIN  BBEER $0.000007289
-0.43 $0
$0.00000733
$0.000007119
$2.79
$7.29K
$0
Previsione del prezzo di BABY BEERCOIN(bbeer)
— Wrapped Bifrost  WBFC $0.03165
1.44 $0
$0.03238
$0.03002
$8.52K
$0
$0
Previsione del prezzo di Wrapped Bifrost(wbfc)
— Overnight.fi USD+ (Base)  USD+ $1
0.23 $0
$1
$0.9965
$1.21M
$44.55M
$0
Previsione del prezzo di Overnight.fi USD+ (Base)(usd+)
— Fluid Protocol  FPT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Fluid Protocol(fpt)
— Last Memories  GEEK $0.000000012
0 $0
$0
$0
$6.38K
$12.39
$0
Previsione del prezzo di Last Memories(geek)
— L2 Standard Bridged WETH (Berachain)  WETH $2,513.69
0.22 $0
$2,527.24
$2,455.75
$1.78M
$412.91M
$0
Previsione del prezzo di L2 Standard Bridged WETH (Berachain)(weth)
— Wrapped Floki (Universal)  UFLOKI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Floki (Universal)(ufloki)
— EstaliaX  ESXA $0.3379
-0.54 $0
$0.3412
$0.3341
$167K
$337.93M
$0
Previsione del prezzo di EstaliaX(esxa)
— AgriBlock  AGBC $0.007166
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AgriBlock(agbc)
— AWARE  AT $0.002094
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AWARE(at)
— Bitcoin Short  BSHORT $77.01
₿0.00072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Short(bshort)
— Bounty Busters Token  XBBT $0.03065
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bounty Busters Token(xbbt)
— Clink  CKCT $0.001056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Clink(ckct)
— Cryptosolartech  CST $0.001659
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cryptosolartech(cst)
— Diplexcoin  DLX $0.09829
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Diplexcoin(dlx)
— ENSA Tplken  ENSA $0.002113
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ENSA Tplken(ensa)
— Filecash  FIC $0.0003043
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$9.83
₿0
$0
$0
₿0
Previsione del prezzo di Filecash(fic)
— Globalvillage Ecosystem  GVE $0.000005813
₿0.000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Globalvillage Ecosystem(gve)
— Hostmasternode  HMN $0.02219
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hostmasternode(hmn)
— LINA  LINA $0.00008357
₿0.0000000045
2.67 $0
₿0
$0.0004812
₿0.0000000045
$0.0004638
₿0.0000000043
$0.01
₿0
$75.22K
₿4.07
$0
₿0
Previsione del prezzo di LINA(lina)
— MESG  MESG $0.01157
₿0.00000010
0 $841.18K
₿7.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$841.18K
₿7.96
Previsione del prezzo di MESG(mesg)
— Diamond Exchange Token  DET $0.02006
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Diamond Exchange Token(DET)
— Orom Token  OROM $0.6997
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Orom Token(orom)
— Pownodes  POWN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pownodes(pown)
— REY  REY $0.00004375
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di REY(rey)
— Single Productive African Coin  SPAC $0.1056
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Single Productive African Coin(spac)
— Sugarchain  SUGAR $0.0001292
₿0.0000000054
0.54 $0
₿0
$0.0001296
₿0.0000000060
$0.0001264
₿0.0000000049
$26.61
₿0.01
$138.81K
₿5.87
$0
₿0
Previsione del prezzo di Sugarchain(sugar)
— TICOEX Token (Formerly TopInvestmentCoin)  TICO $0.1395
₿0.0000013
0 $3.41M
₿32.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.41M
₿32.24
Previsione del prezzo di TICOEX Token (Formerly TopInvestmentCoin)(tico)
— Valuto  VLU $0.005191
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Valuto(vlu)
— World Game Token  WGTG $0.002103
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di World Game Token(wgtg)
— Tokyo Coin  TOKC $0.0000383
₿0.00000000089
0 $0
₿0
$0
$0
$0
₿0
$8.36K
₿0.19
$0
₿0
Previsione del prezzo di Tokyo Coin(tokc)
— Global Women Investment Token  GWIT $0.007367
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Global Women Investment Token(gwit)
— Chanecoin  CHANE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chanecoin(chane)
— ETHUSD ADL 4H Set  ETHUSDADL4 $4,136.88
₿0.039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETHUSD ADL 4H Set(ethusdadl4)
— HOMIHELP  HOMI $1.48
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HOMIHELP(homi)
— Textron  TXT.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Textron(txt.cx)
— Curve.fi yDAI/yUSDC/yUSDT/yTUSD  YCURVE $0.01215
₿0.00000028
0.01* $0
₿0
$0.01215
₿0.
$0.01214
₿0.
$40.8
₿0
$90.26K
₿2.11
$0
₿0
Previsione del prezzo di Curve.fi yDAI/yUSDC/yUSDT/yTUSD(ycurve)
— SBET  SBET $0.006039
₿0.00000020
0 $0
₿0
$0
$0
$140.24K
₿4.69
$6.04M
₿202.05
$0
₿0
Previsione del prezzo di SBET(sbet)
— Busy Protocol  BUSY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Busy Protocol(busy)
— CXN Network  CXN $0.0004526
₿0.000000019
0 $0
$0
₿0.
$0
₿0.
$22.84
₿0
$0
$0
Previsione del prezzo di CXN Network(CXN)
— QCAD  QCAD $0
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95K
₿0
$0
$0
₿0
Previsione del prezzo di QCAD(qcad)
— rHegic  RHEGIC $0.5876
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di rHegic(rhegic)
— Isalcoin  ISAL $0.001301
₿0.000000065
0 $0
₿0
$0.001301
₿0.
$0.001301
₿0.
$5.3K
₿0
$0
$0
₿0
Previsione del prezzo di Isalcoin(isal)
— Soak Token  SOAK $0.011
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Soak Token(soak)
— DeepLock  DEEP $0.05278
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DeepLock(deep)
— Real Coin  REAL $0.105
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Real Coin(real)
— ReChain  RECH $0.0000002113
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ReChain(rech)
— Sienna [ERC-20]  WSIENNA $0.01007
₿0.00000050
2.30 $0
₿0
$0.01172
₿0.00000051
$0.008953
₿0.00000047
$62.44K
₿0.21
$47.87K
$0
₿0
Previsione del prezzo di Sienna [ERC-20](wsienna)
— SuperNova Protocol  SUPERN $0.01487
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SuperNova Protocol(supern)
— Tasty Token  TASTY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tasty Token(tasty)
— BoringDAO [OLD]  BOR $42.56
₿0.00064
-0.34 $0
₿0
$42.72
₿0.00065
$41.88
₿0.00063
$2.02
₿0
$8.51M
₿129.7
$0
₿0
Previsione del prezzo di BoringDAO [OLD](bor)
— iTrust Governance Token  ITG $0.001277
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$212.94
₿0
$0
$0
₿0
Previsione del prezzo di iTrust Governance Token(itg)
— Mini Baby Doge  MINIBABYDOGE $0.00007754
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$10.14
₿0
$0
$0
₿0
Previsione del prezzo di Mini Baby Doge(minibabydoge)
— Aave AMM UniBATWETH  AAMMUNIBATWETH $55.69
₿0.0013
1.92 $0
₿0
$55.53
₿0.0014
$54.3
₿0.0013
$0
₿0
$966.52
₿0.02
$0
₿0
Previsione del prezzo di Aave AMM UniBATWETH(aammunibatweth)
— SIMPLE  SIPC $0.03883
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SIMPLE(sipc)
— MiniBNB  MINIBNB $0.000003487
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MiniBNB(minibnb)
— Golden Roots  GDR $0.00006684
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$33.15
₿0
$0
$0
₿0
Previsione del prezzo di Golden Roots(gdr)
— SoccerHub  SCH $0.0001334
₿0.0000000046
0 $27.23K
₿0.94
$0
₿0.
$0
₿0.
$28.17
₿0
$0
$27.23K
₿0.94
Previsione del prezzo di SoccerHub(sch)
— CryptoMoonShots  CMS $0.1043
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$131.13
₿0
$130.39K
₿4.95
$0
₿0
Previsione del prezzo di CryptoMoonShots(cms)
— Aidi Finance  AIDI $0.000000000001
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Previsione del prezzo di Aidi Finance(aidi)
— LooksCoin  LOOK $0.009774
₿0.000000017
0.11 $0
₿0
$0.009785
₿0.000000029
$0.009763
₿0.000000017
$10.56K
₿0.13
$9.77M
₿18.98
$0
₿0
Previsione del prezzo di LooksCoin(look)
— COBAN  COBAN $0.000895
₿0.000000018
0 $0
₿0
$0
$0
$3.35
₿0
$18.8K
₿0.39
$0
₿0
Previsione del prezzo di COBAN(coban)
— Olympus Inu Dao  OHMINU $0.0000005284
₿0.0000000000049
0 $273.67K
₿2.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$273.67K
₿2.59
Previsione del prezzo di Olympus Inu Dao(ohminu)
— RocketBUSD  ROCKETBUSD $0.0000006033
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$9.05
₿0
$0
$0
₿0
Previsione del prezzo di RocketBUSD(rocketbusd)
— Dukecoin  DKC $0.0009698
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$4.84
₿0
$0
$0
₿0
Previsione del prezzo di Dukecoin(dkc)
— CoinTribe  CTRIBE $0.000002417
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CoinTribe(ctribe)
— ReSource Protocol  SOURCE $0.001075
₿0.00000016
-13.23 $0
₿0
$0.01997
₿0.00000018
$0.01659
₿0.00000015
$167.02
₿0.12
$107.55K
₿16.15
$0
₿0
Previsione del prezzo di ReSource Protocol(source)
— MeebitsDAO Pool  MBBT $1.37
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$191.44
₿0
$0
$0
₿0
Previsione del prezzo di MeebitsDAO Pool(mbbt)
— UPFUND  UPT $0.0000288
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UPFUND(upt)
— Radom  DOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Radom(dom)
— Yugi  YUGI $0.0000005831
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$26.87
₿0
$0
$0
₿0
Previsione del prezzo di Yugi(yugi)
— Floki Monk  FLOKIMONK $0.000000001587
₿0.000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Floki Monk(flokimonk)
— Mekka Froggo  LFGO $0.0000000237
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mekka Froggo(lfgo)
— SilverCoin  SC $0.00001288
₿0.00000000066
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di SilverCoin(sc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui