Pagina di risultati 273 per Tutti i prezzi delle criptovalute
Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 273
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.001999
₿0.000000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.41
₿0
|
$2M
₿57.02
|
$0
₿0
|
|
|
| — |
|
$0.0000537
₿0.000000046
|
2.55 |
$0
₿0
|
$0.00005372
₿0.
|
$0.00004198
₿0.
|
|
$391.63
₿0
|
$53.72K
₿46.56
|
$0
₿0
|
|
|
| — |
|
$0.0005413
₿0.0000000071
|
0 |
$99.48K
₿1.32
|
$0
₿0.
|
$0
₿0.
|
|
$2.92
₿0
|
$424.4K
₿5.62
|
$99.48K
₿1.32
|
|
|
| — |
|
$0.08763
₿0.0000015
|
0 |
$0
₿0
|
$0.08764
₿0.
|
$0.08761
₿0.
|
|
$5
₿0
|
$876.38K
₿15.66
|
$0
₿0
|
|
|
| — |
|
$3.08
₿0.000033
|
0.03 |
$0
₿0
|
$3.18
₿0.
|
$3.05
₿0.
|
|
$0
₿0
|
$5.85K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0006023
₿0.0000000084
|
-0.74 |
$0
₿0
|
$0.00062
₿0.
|
$0.000582
₿0.
|
|
$98.63
₿0
|
$210.81K
₿2.97
|
$0
₿0
|
|
|
| — |
|
$0.000000000601
₿0.0000000000000063
|
0.52 |
$0
₿0
|
$0.000000000604
₿0.
|
$0.000000000593
₿0.
|
|
$334.91
₿0
|
$60.11K
₿0.64
|
$0
₿0
|
|
|
| — |
|
$2,448.89
₿0.032
|
-2.50 |
$305.78M
₿4.01K
|
$2,513.23
₿0.
|
$2,287.72
₿0.
|
|
$224.78K
₿0
|
$305.78M
₿4.01K
|
$305.78M
₿4.01K
|
|
|
| — |
|
$0.00000001463
₿0.00000000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.31M
₿133.73
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0005915
₿0.0000000066
|
0 |
$12.42K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$12.42K
₿0.14
|
$12.42K
₿0.14
|
|
|
| — |
|
$0.000000000679
₿0.0000000000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$5.52
₿0.000084
|
-14.08 |
$0
₿0
|
$6.42
₿0.
|
$4.98
₿0.
|
|
$0
₿0
|
$175.55K
₿2.7
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002673
₿0.0000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.94
₿0
|
$26.74K
₿0.28
|
$0
₿0
|
|
|
| — |
|
$0.00002235
₿0.00000000021
|
0 |
$22.35K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$62.57
₿0
|
$22.35K
₿0.22
|
$22.35K
₿0.22
|
|
|
| — |
|
$1
₿0.000013
|
0.08 |
$58.09K
₿0.77
|
$1.03
₿0.
|
$0.9754
₿0.
|
|
$1.09K
₿0
|
$58.09K
₿0.77
|
$58.09K
₿0.77
|
|
|
| — |
|
$0.00000643
₿0.000000000086
|
0 |
$6.42K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$6.3
₿0
|
$6.42K
₿0.09
|
$6.42K
₿0.09
|
|
|
| — |
|
$0.0008277
₿0.0000000083
|
0.09 |
$0
₿0
|
$0.00083
₿0.
|
$0.0008257
₿0.
|
|
$4.01
₿0
|
$827.77K
₿8.35
|
$0
₿0
|
|
|
| — |
|
$0.03724
₿0.00000049
|
-1.63 |
$0
₿0
|
$0.03865
₿0.
|
$0.03545
₿0.
|
|
$11.42K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,268.89
₿0.029
|
-3.44 |
$2.44M
₿31.97
|
$2,351.25
₿0.
|
$2,115.24
₿0.
|
|
$82.47K
₿0
|
$2.44M
₿31.97
|
$2.44M
₿31.97
|
|
|
| — |
|
$0.5997
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.4
₿0
|
$599.79M
₿15.43K
|
$0
₿0
|
|
|
| — |
|
$0.00001819
|
0 |
$18.19K
|
$0
₿0.
|
$0
₿0.
|
|
$503.35
₿0
|
$18.19K
|
$18.19K
|
|
|
| — |
|
$0.00000141
₿0.000000000018
|
0 |
$14.06K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$2.03
₿0
|
$14.06K
₿0.18
|
$14.06K
₿0.18
|
|
|
| — |
|
$0.00001896
₿0.00000000023
|
0 |
$18.56K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$107.03
₿0
|
$18.56K
₿0.23
|
$18.56K
₿0.23
|
|
|
| — |
|
$0.00000003451
₿0.00000000000044
|
0 |
$14.52K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$20.98
₿0
|
$14.52K
₿0.19
|
$14.52K
₿0.19
|
|
|
| — |
|
$0.00001788
₿0.00000000019
|
0 |
$17.87K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$4.37
₿0
|
$17.87K
₿0.19
|
$17.87K
₿0.19
|
|
|
| — |
|
$0.000003379
₿0.000000000048
|
0 |
$3.38K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$3.38K
₿0.05
|
$3.38K
₿0.05
|
|
|
| — |
|
$1.14
₿0.000014
|
0.24 |
$93.71M
₿1.23K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$276.51K
₿0
|
$93.71M
₿1.23K
|
$93.71M
₿1.23K
|
|
|
| — |
|
$0.000003819
₿0.000000000057
|
0 |
$3.81K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$3.81K
₿0.06
|
$3.81K
₿0.06
|
|
|
| — |
|
$0.00001946
|
0 |
$13.43K
|
$0
₿0.
|
$0
₿0.
|
|
$31.99
₿0
|
$13.43K
|
$13.43K
|
|
|
| — |
|
$0.01085
₿0.00000016
|
0 |
$10.86K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$12
₿0
|
$10.86K
₿0.16
|
$10.86K
₿0.16
|
|
|
| — |
|
$0.0000009289
|
0 |
$851.73
|
$0
₿0.
|
$0
₿0.
|
|
$1.78
₿0
|
$880.57
|
$851.73
|
|
|
| — |
|
$0.0309
₿0.00000039
|
0 |
$8.32K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.2K
₿0
|
$772.63K
₿9.87
|
$8.32K
₿0.11
|
|
|
| — |
|
$0.00000748
₿0.00000000010
|
0 |
$7.48K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$2.54
₿0
|
$7.48K
₿0.11
|
$7.48K
₿0.11
|
|
|
| — |
|
$0.00000643
₿0.000000000068
|
0 |
$6.42K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$6.42K
₿0.07
|
$6.42K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002539
₿0.000000000032
|
0 |
$2.36K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.95
₿0
|
$2.36K
₿0.03
|
$2.36K
₿0.03
|
|
|
| — |
|
$1.08
₿0.000014
|
0.03 |
$139.06M
₿1.83K
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$225.68K
₿0
|
$139.06M
₿1.83K
|
$139.06M
₿1.83K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001565
₿0.0000000022
|
0 |
$156.59K
₿2.22
|
$0
₿0.
|
$0
₿0.
|
|
$9.26K
₿0
|
$156.59K
₿2.22
|
$156.59K
₿2.22
|
|
|
| — |
|
$0.00000591
₿0.000000000076
|
0 |
$5.9K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$5.9K
₿0.08
|
$5.9K
₿0.08
|
|
|
| — |
|
$0.000002219
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$116.79K
₿0
|
$221.6K
|
$0
|
|
|
| — |
|
$0.000006729
₿0.000000000077
|
0 |
$6.73K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.41
₿0
|
$6.73K
₿0.08
|
$6.73K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.6071
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$725.24K
₿0
|
$6.07B
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.8388
₿0.000013
|
4,389.23 |
$304.86M
₿4.73K
|
$2.81
₿0.
|
$0.0186
₿0.
|
|
$384.2K
₿0
|
$874.28M
₿13.55K
|
$304.86M
₿4.73K
|
|
|
| — |
|
$0.0007565
₿0.000000010
|
0 |
$53.51K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$9.9
₿0
|
$53.51K
₿0.72
|
$53.51K
₿0.72
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002882
₿0.0000000000029
|
0 |
$28.82K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$2.38
₿0
|
$28.82K
₿0.3
|
$28.82K
₿0.3
|
|
|
| — |
|
$24.35
₿0.00031
|
0 |
$4.3K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$51.37
₿0
|
$4.3K
₿0.02
|
$4.3K
₿0.02
|
|
|
| — |
|
$0.000002939
₿0.000000000047
|
0 |
$2.93K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.5
₿0
|
$2.93K
₿0.05
|
$2.93K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$343.01
|
0 |
$2.02K
|
$0
₿0.
|
$0
₿0.
|
|
$1.01
₿0
|
$2.02K
|
$2.02K
|
|
|
| — |
|
$112.7
|
0 |
$375.54
|
$0
|
$0
|
|
$34.94
|
$375.54
|
$375.54
|
|
|
| — |
|
$55.95
|
0 |
$9.99K
|
$0
|
$0
|
|
$10.21K
|
$9.99K
|
$9.99K
|
|
|
| — |
|
$54.05
|
0.70 |
$0
|
$54.39
|
$52.96
|
|
$20.09
|
$0
|
$0
|
|
|
| — |
|
$0.002928
₿0.000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001371
₿0.0000000022
|
0 |
$13.72K
₿0.23
|
$0.0001371
₿0.
|
$0.0001371
₿0.
|
|
$0.52
₿0
|
$13.72K
₿0.23
|
$13.72K
₿0.23
|
|
|
| — |
|
$0.0002448
₿0.0000000029
|
0 |
$3.74K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$57.38
₿0
|
$5.14K
₿0.06
|
$3.74K
₿0.05
|
|
|
| — |
|
$0.0002388
₿0.0000000035
|
0 |
$33.84K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$141.64
₿0
|
$43.4K
₿0.65
|
$33.84K
₿0.51
|
|
|
| — |
|
$0.1039
₿0.0000012
|
0 |
$11.39M
₿134.75
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$11.39M
₿134.75
|
|
|
| — |
|
$0.0897
₿0.00000094
|
0 |
$5.75M
₿60.79
|
$0
₿0.
|
$0
₿0.
|
|
$13.34
₿0
|
$7.48M
₿79.09
|
$5.75M
₿60.79
|
|
|
| — |
|
$0.006925
₿0.00000010
|
28.47 |
$0
₿0
|
$0.007016
₿0.
|
$0.005372
₿0.
|
|
$25.96
₿0
|
$7.63K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.004218
₿0.000000049
|
0 |
$46.86K
₿0.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$46.86K
₿0.55
|
|
|
| — |
|
$0.00006676
₿0.0000000013
|
0.31 |
$0
₿0
|
$0.00006778
₿0.
|
$0.00006635
₿0.
|
|
$5.59
₿0
|
$79.15
₿0
|
$0
₿0
|
|
|
| — |
|
$0.03637
₿0.00000053
|
0 |
$54.95K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$4.52
₿0
|
$363.78K
₿5.3
|
$54.95K
₿0.8
|
|
|
| — |
|
$0.00002527
₿0.00000000065
|
0 |
$25.28K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$3.38
₿0
|
$25.28K
₿0.65
|
$25.28K
₿0.41
|
|
|
| — |
|
$0.0002322
₿0.0000000033
|
0.93 |
$0
₿0
|
$0.0002355
₿0.
|
$0.0002271
₿0.
|
|
$415.21
₿0
|
$12.42K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.1696
₿0.0000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$1.66M
₿25.79
|
$0
₿0
|
|
|
| — |
|
$0.0000005954
₿0.0000000000081
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.52
₿0
|
$7.38K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.001984
₿0.000000011
|
-0.20 |
$0
₿0
|
$0.002029
₿0.
|
$0.001937
₿0.
|
|
$25.09K
₿0
|
$3.97M
₿23.18
|
$0
₿0
|
|
|
| — |
|
$1.05
₿0.000016
|
0.06 |
$0
₿0
|
$1.06
₿0.
|
$1.05
₿0.
|
|
$0
₿0
|
$7.13K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000001319
₿0.0000000000015
|
0 |
$65.96K
₿0.79
|
$0
₿0.
|
$0
₿0.
|
|
$7.77
₿0
|
$65.96K
₿0.79
|
$65.96K
₿0.79
|
|
|
| — |
|
$0.3507
₿0.0000045
|
0.04 |
$113.86M
₿1.3K
|
$0.3564
₿0.
|
$0.3457
₿0.
|
|
$2.44M
₿0
|
$2.42B
₿27.56K
|
$113.86M
₿1.3K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000026
₿0.000000000000076
|
0 |
$19.39K
₿56.14
|
$0
₿0.
|
$0
₿0.
|
|
$16.88
₿0
|
$20.42K
₿59.14
|
$19.39K
₿56.14
|
|
|
| — |
|
$0.000000000192
₿0.0000000000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00004797
₿0.00000000062
|
0 |
$67.02K
₿0.87
|
$0
₿0.
|
$0
₿0.
|
|
$326.19
₿0
|
$84.88K
₿1.1
|
$67.02K
₿0.87
|
|
|
| — |
|
$0.1503
₿0.0000023
|
-12.06 |
$0
₿0
|
$0.1727
₿0.
|
$0.1369
₿0.
|
|
$0
₿0
|
$8.72K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.00001297
₿0.00000000014
|
0 |
$12.98K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$129
₿0
|
$12.98K
₿0.14
|
$12.98K
₿0.14
|
|
|
| — |
|
$0.000015
₿0.00000000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.23
₿0
|
$14.73K
₿0.46
|
$0
₿0
|
|
|
| — |
|
$0.00000007162
₿0.0000000000016
|
0.05 |
$0
₿0
|
$0.00000007225
₿0.
|
$0.00000007076
₿0.
|
|
$8.15
₿0
|
$71.62K
₿1.66
|
$0
₿0
|
|
|
| — |
|
$0.0000000137
₿0.00000000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.96
₿0
|
$120.56K
₿1.76
|
$0
₿0
|
|
|
| — |
|
$0.00005339
₿0.00000000068
|
1.70 |
$0
₿0
|
$0.00005386
₿0.
|
$0.00005241
₿0.
|
|
$17.41
₿0
|
$53.39K
₿0.69
|
$0
₿0
|
|
|
| — |
|
$0.000004159
₿0.000000000054
|
0 |
$4.16K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$59.7
₿0
|
$4.16K
₿0.05
|
$4.16K
₿0.05
|
|
|
| — |
|
$0.0001794
₿0.0000000019
|
0 |
$0
₿0
|
$0.0001838
₿0.
|
$0.000178
₿0.
|
|
$1.47
₿0
|
$17.94K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.0001016
₿0.0000000015
|
0 |
$0
₿0
|
$0.0001021
₿0.
|
$0.00009919
₿0.
|
|
$157.49
₿0
|
$101.6K
₿1.59
|
$0
₿0
|
|
|
| — |
|
$0.00000000003
₿0.00000000000000033
|
0 |
$12.45K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.87
₿0
|
$12.45K
₿0.14
|
$12.45K
₿0.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,261.75
₿0.029
|
-3.86 |
$16.28M
₿213.53
|
$2,352.45
₿0.
|
$2,126.85
₿0.
|
|
$87.28K
₿0
|
$16.28M
₿213.53
|
$16.28M
₿213.53
|
|
|
| — |
|
$0.00002708
₿0.00000000034
|
0 |
$27.08K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$2.12
₿0
|
$27.08K
₿0.34
|
$27.08K
₿0.34
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.565
₿0.0000073
|
1.06 |
$82.2K
₿1.07
|
$0.5773
₿0.
|
$0.5483
₿0.
|
|
$19.09K
₿0
|
$82.2K
₿1.07
|
$82.2K
₿1.07
|
|
|
| — |
|
$0.00000457
|
0 |
$4.54K
|
$0
₿0.
|
$0
₿0.
|
|
$9.36
₿0
|
$4.53K
|
$4.54K
|
|
|
| — |
|
$0.000007869
₿0.00000000011
|
0 |
$7.8K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$91.98
₿0
|
$7.8K
₿0.12
|
$7.8K
₿0.12
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Categorie
- {{category.name}}


