$3.37T
Capitalizzazione totale
$83.24B
Volume totale
BTC 62.41%   •   ETH 8.64%
Prevalenza di BTC

Pagina di risultati 273 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 273
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Sins Finance  SIN $0.06202
₿0.00000058
0 $7.33K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.33K
₿0.07
Previsione del prezzo di Sins Finance(sin)
— Army Node Finance  ARMY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Army Node Finance(army)
— Zebec Protocol  ZBC $0.001525
₿0.00000047
-6.60 $0
₿3.56K
$0.001653
₿0.00000051
$0.001525
₿0.00000043
$2.62K
₿83.65
$15.26M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
— Two Monkey Juice Bar  $TMON $0.00009993
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$9.92
₿0
$99.92K
₿3.4
$0
₿0
Previsione del prezzo di Two Monkey Juice Bar($tmon)
— Fantom Libero Financial  FLIBERO $0.00000006387
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.33
₿0
$547.54K
₿43.33
$0
₿0
Previsione del prezzo di Fantom Libero Financial(flibero)
— Tripolar  TRIPOLAR $0.001333
₿0.000000078
0 $1.17K
₿0.07
$0
₿0.
$0
₿0.
$69.29
₿0
$0
$1.17K
₿0.07
Previsione del prezzo di Tripolar(tripolar)
— Blue Earth Protocol  BEP $0
₿0.
-0.21 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blue Earth Protocol(bep)
— DarkOpera Finance  DARKO $0.01557
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$13.1
₿0
$0
$0
₿0
Previsione del prezzo di DarkOpera Finance(darko)
— Fast Finance  FAST $0.004625
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$46.26K
₿1.73
$0
₿0
Previsione del prezzo di Fast Finance(fast)
— AuraSwap  AURA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AuraSwap(aura)
— Wrapped Kava  WKAVA $0.3984
₿0.000013
-0.26 $0
₿0
$0.4
₿0.000014
$0.3924
₿0.000013
$32.62K
₿30.29
$0
$0
₿0
Previsione del prezzo di Wrapped Kava(wkava)
— xRice Token  XRICE $0.0002952
₿0.000000010
0 $0
$0
₿0.
$0
₿0.
$0.12
₿0
$2.95K
₿0.1
$0
Previsione del prezzo di xRice Token(xrice)
— JEN COIN  JEN $0.009646
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$317.51
₿0
$202.58K
₿85.65
$0
₿0
Previsione del prezzo di JEN COIN(jen)
— Duck Punkz Universe Floor Index  DPUNKZ $0.009947
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$9.06
₿0
$44.76K
₿1.68
$0
₿0
Previsione del prezzo di Duck Punkz Universe Floor Index(dpunkz)
— Muse ENT NFT  MSCT $0.005808
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55
₿0
$0
$0
₿0
Previsione del prezzo di Muse ENT NFT(msct)
— Joystick.club  JOY $0.00158
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$6.32K
₿0.23
$0
₿0
Previsione del prezzo di Joystick.club(joy)
— Solaris Finance  SLR $0.00008912
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Previsione del prezzo di Solaris Finance(slr)
— Gravity Bridge DAI  G-DAI $0.9743
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.41
₿0
$0
$0
₿0
Previsione del prezzo di Gravity Bridge DAI(g-dai)
— Digimon Rabbit  DRB $0.000000000003
₿0.00000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32K
₿0
$1.38M
₿47.23
$0
₿0
Previsione del prezzo di Digimon Rabbit(drb)
— Compound Meta  COMA $0.01056
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$4.14
₿0
$105.61K
₿2.96
$0
₿0
Previsione del prezzo di Compound Meta(coma)
— Horny Hyenas  HORNY $11.82
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$82.37K
₿3.4
$0
₿0
Previsione del prezzo di Horny Hyenas(horny)
— EndlessWebWorlds  EWW $0.000001239
₿0.000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$1.67K
₿0
$123.62K
₿4.79
$0
₿0
Previsione del prezzo di EndlessWebWorlds(eww)
— Crazy Bunny  CRAZYBUNNY $0
₿0.
-1.63 $0
₿0
$0
$0
$31.08
₿0.29
$113.18K
₿5.48
$0
₿0
Previsione del prezzo di Crazy Bunny(crazybunny)
— PigsCanFly  PORK $0.0004229
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.32
₿0
$3.38K
₿0.12
$0
₿0
Previsione del prezzo di PigsCanFly(pork)
— Pulse Inu  PINU $0.000000005925
₿0.00000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15
₿0
$5.93K
₿0.35
$0
₿0
Previsione del prezzo di Pulse Inu(pinu)
— CryptHub  CRHT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CryptHub(crht)
— Crypto Pepe Mines  CPM $0.003368
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.12K
₿0
$16.84K
₿0.58
$0
₿0
Previsione del prezzo di Crypto Pepe Mines(cpm)
— BlazeBot  BLAZE $0.000976
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.99
₿0
$9.76K
₿0.15
$0
₿0
Previsione del prezzo di BlazeBot(blaze)
— MeGods  MEGODS $0.00000001926
₿0.00000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$238.8
₿0
$9.63K
₿0.23
$0
₿0
Previsione del prezzo di MeGods(megods)
— XRAID  XRAID $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di XRAID(xraid)
— Beşiktaş  BJK $0.2657
₿0.000012
1.03 $0
₿0
$0.271
₿0.000012
$0.2597
₿0.000011
$29.31K
₿3.95
$2.52M
₿114.87
$0
₿0
Previsione del prezzo di Beşiktaş(bjk)
— AI Coinova  AICN $0.000579
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.79K
₿0
$11.58K
₿0.27
$0
₿0
Previsione del prezzo di AI Coinova(aicn)
— BNB Tiger  $BNBTIGER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$16.94K
₿0
$22.77
₿0
$0
₿0
Previsione del prezzo di BNB Tiger($bnbtiger)
— Megabot  MEGABOT $0.03427
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$17.14K
₿0.63
$0
₿0
Previsione del prezzo di Megabot(megabot)
— XPayPro.Tech  XPPT $0.0133
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$75.51
₿0
$13.3K
₿0.19
$0
₿0
Previsione del prezzo di XPayPro.Tech(xppt)
— Common  CMN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Common(cmn)
— SpiderSwap  SPDR $0.005653
₿0.00000051
-10.08 $0
₿0
$0.006287
₿0.00000052
$0.005626
₿0.00000047
$4.28K
₿1.64
$5.66M
₿512.73
$0
₿0
Previsione del prezzo di SpiderSwap(spdr)
— PUSHD  PUSHD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PUSHD(pushd)
— Zuzalu Inu  ZUZALU $0.0002073
₿0.000000044
61.94 $0
₿0
$0.0002373
₿0.000000052
$0.000128
₿0.000000044
$54.11K
₿54.79
$207.33K
₿44.78
$0
₿0
Previsione del prezzo di Zuzalu Inu(zuzalu)
— TUCKER CARLSON  TUCKER $0.00000049
₿0.00000000020
-13.56 $0
₿0
$0.0000265
₿0.00000000025
$0.0000216
₿0.00000000020
$252.54
₿0.4
$49K
$0
₿0
Previsione del prezzo di TUCKER CARLSON(tucker)
— MvcSwap  MSP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MvcSwap(msp)
— PEACHY  PEACHY $0.0000007448
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.98
₿0
$51.39K
₿1.1
$0
₿0
Previsione del prezzo di PEACHY(peachy)
— Solbank  SB $0.00001428
₿0.0072
0 $14.28K
₿0
$0
₿0.
$0
₿0.
$41.57
₿0
$14.27K
$14.28K
₿0
Previsione del prezzo di Solbank(sb)
— Winners Coin  TW $0.00007307
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$2.46
₿0
$73.07K
₿95.91
$0
₿0
Previsione del prezzo di Winners Coin(tw)
— DecentraCloud  DCLOUD $0.01992
₿0.00000053
-32.31 $0
₿0
$0.08412
₿0.00000079
$0.05434
₿0.00000051
$5.69
₿0.69
$199.27K
₿5.38
$0
₿0
Previsione del prezzo di DecentraCloud(dcloud)
— FuturesAI  FAI $0.00013
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$56.14K
₿0
$130.04K
₿68.99
$0
₿0
Previsione del prezzo di FuturesAI(fai)
— Backbone staked OSMO  BOSMO $0.1557
-1.51 $0
$0.1586
$0.1545
$62.92
$98.46K
$0
Previsione del prezzo di Backbone staked OSMO(bosmo)
— x Layer Bridged WBTC (x Layer)  WBTC $105,890
0 $0
$0
₿0.
$0
₿0.
$35.8K
₿0
$4.13M
$0
Previsione del prezzo di x Layer Bridged WBTC (x Layer)(wbtc)
— Second World Games  SWIO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Second World Games(swio)
— Zedxion  ZEDX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Zedxion(zedx)
— X Layer Bridged USDC (X Layer)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di X Layer Bridged USDC (X Layer)(usdc.e)
— Dumb Money  DUMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dumb Money(dumb)
— Ape  APE $0.00000007002
0 $0
$0
$0
$6.31
$70.03K
$0
Previsione del prezzo di Ape(ape)
— SaitaBit  SAITABIT $0.001091
0 $0
$0
$0
$1.86K
$21.83M
$0
Previsione del prezzo di SaitaBit(saitabit)
— TON Tiger  TIGER $0.00002746
-4.60 $0
$0.00002879
$0.00002729
$55.24
$137.51K
$0
Previsione del prezzo di TON Tiger(tiger)
— AUTOMATIX  ATX $0.001623
0 $0
$0
₿0.
$0
₿0.
$7.76
₿0
$16.23K
$0
Previsione del prezzo di AUTOMATIX(atx)
— DedaCoin  DEDA $0.4
0 $0
$0
₿0.
$0
₿0.
$24.76K
₿0
$1.02B
$0
Previsione del prezzo di DedaCoin(deda)
— Resonator  RSN $0.003139
0 $313.94K
$0
₿0.
$0
₿0.
$18.52K
₿0
$313.94K
$313.94K
Previsione del prezzo di Resonator(rsn)
— Legacy Morpho  MORPHO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Legacy Morpho(morpho)
— Inme  INME $0.0000002092
0 $2.09K
$0
₿0.
$0
₿0.
$1.49
₿0
$2.09K
$2.09K
Previsione del prezzo di Inme(inme)
— Business Alliance Coin  BAC $9.02
-6.82 $0
$9.69
$8.76
$3.46M
$281.53M
$0
Previsione del prezzo di Business Alliance Coin(bac)
— Wrapped Ethereum Name Service (Universal)  UENS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Ethereum Name Service (Universal)(uens)
— Orbit Ether  ORBETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Orbit Ether(orbeth)
— AGORA Coin  AGOR $0.001056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AGORA Coin(agor)
— Bitcoin Rhodium  XRC $1.95
₿0.000018
0 $2.55M
₿24.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.55M
₿24.13
Previsione del prezzo di Bitcoin Rhodium(xrc)
— ClearPoll  POLL $0.0009876
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.84
₿0
$8.89K
₿0.3
$0
₿0
Previsione del prezzo di ClearPoll(poll)
— CryptoPIX  PXS $0.001267
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptoPIX(pxs)
— Dinastycoin  DCY $0.0004899
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$979.9K
₿38
$0
₿0
Previsione del prezzo di Dinastycoin(dcy)
— Enigma  ENG $0.01256
₿0.00000013
0 $1.04M
₿11.32
$0
₿0.
$0
₿0.
$11.31
₿0
$1.88M
₿20.53
$1.04M
₿11.32
Previsione del prezzo di Enigma(eng)
— FidentiaX  FDX $0.01161
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FidentiaX(fdx)
— Global Players World  GW $2.51
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Global Players World(gw)
— HORA Token  HORA $0.0007465
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HORA Token(hora)
— iVeryOne  IVO $0.1027
₿0.00000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iVeryOne(ivo)
— MERLIN COINS  MERC $13.3
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MERLIN COINS(merc)
— Orlycoin  ORLY $0.0001595
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di Orlycoin(orly)
— Powerbank  PBK $0.00001056
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Powerbank(pbk)
— Revolvercoin  XRE $0.001119
₿0.000000010
0 $26.97K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.97K
₿0.26
Previsione del prezzo di Revolvercoin(xre)
— Simone  SON $772.16
₿0.0073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Simone(son)
— SUBSUDIO  SUBS $12.42
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SUBSUDIO(subs)
— TopChain  TOPC $0.00001593
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$37.75K
₿0
$0
$0
₿0
Previsione del prezzo di TopChain(topc)
— Valorbit  VAL $0.000001584
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Valorbit(val)
— Worldcore  WRC $0.0000697
₿0.00000000039
0 $12.41K
₿0.07
$0
₿0.
$0
₿0.
$0.01
₿0
$17.09K
₿0.1
$12.41K
₿0.07
Previsione del prezzo di Worldcore(wrc)
— GOLDEN TIME TOKEN  GTT $0.003041
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GOLDEN TIME TOKEN(gtt)
— Coinsbit Token  CNB $0.00001375
₿0.0000000020
0 $9.07K
₿1.35
$0
₿0.
$0
₿0.
$0.51
₿0
$12.37K
₿1.84
$9.07K
₿1.35
Previsione del prezzo di Coinsbit Token(cnb)
— ETH Moonshot X Set  ETHMOONX $3,544.9
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH Moonshot X Set(ethmoonx)
— Foxdcoin  FOXD $0.00000211
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Previsione del prezzo di Foxdcoin(foxd)
— Red Box Dapp Token  RBD $0.4647
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Red Box Dapp Token(rbd)
— Wayfair Cl A  W.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wayfair Cl A(w.cx)
— Katerium  KTH $0.0003379
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Katerium(kth)
— BITICA COIN  BDCC $0.00000619
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BITICA COIN(bdcc)
— Atlantis Token  ATIS $0.01238
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.36
₿0
$0
$0
₿0
Previsione del prezzo di Atlantis Token(ATIS)
— $AAPL  $AAPL $0.7499
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di $AAPL($aapl)
— Majatoken  MJA $0.2387
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Majatoken(mja)
— JFIN Coin  JFIN $0.1247
₿0.0000043
-3.43 $0
₿0
$0.1309
₿0.0000045
$0.1242
₿0.0000043
$83.08K
₿1.66
$37.42M
₿1.31K
$0
₿0
Previsione del prezzo di JFIN Coin(jfin)
— BitTorro  TORRO $9.25
₿0.000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitTorro(torro)
— DEGEN Index  DEGEN $0.000003239
₿0.00000000011
0 $2.42K
₿0.09
$0
₿0.
$0
₿0.
$17.98
₿0
$0
$2.42K
₿0.09
Previsione del prezzo di DEGEN Index(degen)
— apeUSD-UNI Synthetic USD (Dec 2021)  APEUSD-UNI-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di apeUSD-UNI Synthetic USD (Dec 2021)(apeUSD-UNI-DEC21)
— Tugz  TUGZ $0.003966
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tugz(tugz)
— FastMoon  FASTMOON $0.000000000001
₿0.000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FastMoon(fastmoon)
— CCSwap  CC $1.31
₿0.000078
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$141.49
₿0
$0
$0
₿0
Previsione del prezzo di CCSwap(cc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui