$3.41T
시가 총액
$78.9B
총 거래량
BTC 61.47%   •   ETH 8.89%
지배력

결과 페이지 272 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Midas mTBILL  MTBILL $1.03
0.01* $0
$1.03
$1.03
$21.59
$106.25K
$0
Midas mTBILL(mtbill) 가격 예측
— SolRibbit  RIBBIT $0.0000169
0 $0
$0
$0
$17.79
$16.9K
$0
SolRibbit(ribbit) 가격 예측
— IBC Bridged USDC  USDC $0.9995
-0.25 $0
$1.01
$0.9938
$5.33M
$4.8M
$0
IBC Bridged USDC(usdc) 가격 예측
— Xiaojie  XIAO $0.00003092
-0.97 $0
$0.00003135
$0.00003068
$2.04
$20.73K
$0
Xiaojie(xiao) 가격 예측
— Dinari GME  GME.D $0
0 $0
$0
$0
$0
$0
$0
Dinari GME(gme.d) 가격 예측
— Ethena UStb  USTB $0
0 $0
$0
$0
$0
$0
$0
Ethena UStb(ustb) 가격 예측
— testbug  $0
0 $0
$0
$0
$0
$0
$0
testbug() 가격 예측
— TapSwapToken  TAPS $0.003121
1.55 $0
$0.003148
$0.003073
$196.67K
$3.12M
$0
TapSwapToken(taps) 가격 예측
— Wrapped EOS (Universal)  UEOS $0
0 $0
$0
$0
$0
$0
$0
Wrapped EOS (Universal)(ueos) 가격 예측
— SMART PAY TECHNOLOGY  SPT $0.9582
0 $0
$0
$0
$247.7
$95.83M
$0
SMART PAY TECHNOLOGY(spt) 가격 예측
— AGNI coin  AGNI $0.02953
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AGNI coin(agni) 가격 예측
— Bitcoin Red  BTCRED $0.00175
₿0.000000060
0 $33.7K
₿1.16
$0
₿0.
$0
₿0.
$0.16
₿0
$36.75K
₿1.26
$33.7K
₿1.16
Bitcoin Red(btcred) 가격 예측
— BOSCore  BOS $0.008471
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BOSCore(bos) 가격 예측
— ClearCoin  XCLR $0.0002742
₿0.0000000026
0 $132.04K
₿1.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$132.04K
₿1.25
ClearCoin(xclr) 가격 예측
— CryptopiaFeeShares  CEFS $2,197.08
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryptopiaFeeShares(cefs) 가격 예측
— Engagement Token  ENGT $0.0002531
₿0.0000000023
0 $105.77K
₿1
$0
₿0.
$0
₿0.
$0
₿0
$0
$105.77K
₿1
Engagement Token(engt) 가격 예측
— Fidelity Token  FIDE $2.7
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fidelity Token(fide) 가격 예측
— Global-Pay Coin  GPC $0.04729
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Global-Pay Coin(gpc) 가격 예측
— Hoolicoin  HLI $2.79
₿0.000026
0 $10.56M
₿100.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.56M
₿100.1
Hoolicoin(hli) 가격 예측
— Itube Online Token  IOT $0.00003164
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Itube Online Token(iot) 가격 예측
— Lightstreams Photon  PHT $0.00001688
₿0.00000000068
0 $817.4
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$817.4
₿0.03
Lightstreams Photon(pht) 가격 예측
— Merit  LLM $10.55
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Merit(llm) 가격 예측
— Nekonium  NUKO $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nekonium(nuko) 가격 예측
— Origo  OGO $0.00004004
₿0.0000000013
0 $6.58K
₿0.22
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$6.58K
₿0.22
Origo(ogo) 가격 예측
— REVOIL  RVL $2.71
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
REVOIL(rvl) 가격 예측
— SIMDAQ  SMQ $0.05602
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SIMDAQ(smq) 가격 예측
— Sub Invest  SUBX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sub Invest(subx) 가격 예측
— Tools Chain  TOOLS $0.009956
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tools Chain(tools) 가격 예측
— VAC Game  VAC $0.02966
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VAC Game(vac) 가격 예측
— Worktips  WTIP $0.00000776
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22
₿0
$0
$0
₿0
Worktips(wtip) 가격 예측
— Super8  S8 $0.00000394
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Super8(s8) 가격 예측
— BitUnits Indo  XNDO $0.0001687
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitUnits Indo(xndo) 가격 예측
— FlexETH/BTC Set  FLEXETHBTC $3,630.62
₿0.034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FlexETH/BTC Set(flexethbtc) 가격 예측
— Largo Coin  LRG $0.1299
₿0.0000066
0.33 $0
₿0
$0
₿0.
$0
₿0.
$57.65
₿0
$0
$0
₿0
Largo Coin(lrg) 가격 예측
— Freight Trust Network  EDI $0.0001878
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$67.35
₿0
$0
$0
₿0
Freight Trust Network(edi) 가격 예측
— Weibo Corporation  WB.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Weibo Corporation(wb.cx) 가격 예측
— RocketGame  ROCKET $0.000001054
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RocketGame(rocket) 가격 예측
— sCEX  SCEX $16,932.13
₿0.16
0 $468.62K
₿4.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$468.62K
₿4.44
sCEX(scex) 가격 예측
— BlockBase  BBT $0.0002559
₿0.0000000075
0 $0
₿0
$0
$0
$13.18
₿0
$25.59K
₿0.76
$0
₿0
BlockBase(bbt) 가격 예측
— Trump Loses Token  TRUMPLOSE $6.59
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trump Loses Token(trumplose) 가격 예측
— MAKCOIN  MAK $0.0006117
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MAKCOIN(mak) 가격 예측
— Convertible ACXT  CACXT $24.87
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Convertible ACXT(cACXT) 가격 예측
— Payou Finance  PAYOU $2.06
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Payou Finance(payou) 가격 예측
— Buy-Sell  BSE $2.88
₿0.000027
0 $275.56K
₿2.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$275.56K
₿2.61
Buy-Sell(bse) 가격 예측
— TMC NiftyGotchi  TMC $0.002214
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TMC NiftyGotchi(tmc) 가격 예측
— YFLink Synthetic  SYFL $0.02159
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YFLink Synthetic(syfl) 가격 예측
— Weather Finance  WEATHER $0.2257
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Weather Finance(weather) 가격 예측
— apeUSD-AAVE Synthetic USD (Dec 2021)  APEUSD-AAVE-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
apeUSD-AAVE Synthetic USD (Dec 2021)(apeUSD-AAVE-DEC21) 가격 예측
— Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Trips Community(trips) 가격 예측
— Unicly Doki Doki Collection  UDOKI $0.00007778
₿0.0000000037
0 $77.79K
₿3.73
$0
₿0.
$0
₿0.
$30.5
₿0
$0
$77.79K
₿3.73
Unicly Doki Doki Collection(udoki) 가격 예측
— Niubiswap  NIU $0.001424
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Niubiswap(niu) 가격 예측
— SafeCookie  SAFECOOKIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeCookie(safecookie) 가격 예측
— Rena Finance  RENA $0.05181
₿0.0000019
-0.05 $0
₿0
$0.05193
₿0.0000019
$0.05135
₿0.0000019
$111.05
₿0.22
$570K
₿21.8
$0
₿0
Rena Finance(rena) 가격 예측
— OctaX  OCTAX $0.5358
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OctaX(octax) 가격 예측
— RealT Token - 9465 Beaconsfield St, Detroit, MI 48224  REALTOKEN-S-9465-BEACONSFIELD-ST-DETROIT-MI $60.4
₿0.0031
-0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
RealT Token - 9465 Beaconsfield St, Detroit, MI 48224(realtoken-s-9465-beaconsfield-st-detroit-mi) 가격 예측
— Smoke High  SMOKE $0.000000000276
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Smoke High(smoke) 가격 예측
— Takamaka Green Coin  TKG $1.62
₿0.000030
7.27 $0
₿0
$1.62
₿0.000032
$1.51
₿0.000024
$0.57
₿0.01
$160.82M
₿3.02K
$0
₿0
Takamaka Green Coin(tkg) 가격 예측
— Ownix  ONX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ownix(onx) 가격 예측
— Starbound  SBD $0.0002156
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Starbound(sbd) 가격 예측
— Wanderlust  WANDER $0
₿0.
0 $171.3K
₿1.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$171.3K
₿1.62
Wanderlust(wander) 가격 예측
— YUAN  YUAN $0.0000002109
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YUAN(yuan) 가격 예측
— Mini Floki  MINIFLOKI $0.000000002862
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mini Floki(MiniFloki) 가격 예측
— OnlyUp  $UP $0.0003385
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OnlyUp($UP) 가격 예측
— Highstreet  HIGH $0.5584
₿0.000045
1.15 $0
₿0
$0.5615
₿0.000048
$0.5303
₿0.000044
$6.81M
₿671.33
$55.84M
₿4.52K
$0
₿0
Highstreet(high) 가격 예측
— Xdoge  XDOGE $0.000002309
₿0.000000000032
0.66 $0
₿0
$0.000002309
₿0.000000000032
$0.000002269
₿0.000000000031
$1.16K
₿0.03
$461.68K
₿6.51
$0
₿0
Xdoge(xdoge) 가격 예측
— Peak Avalanche  PEAKAVAX $0.0007151
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Peak Avalanche(peakavax) 가격 예측
— Sola Ninja  SNJ $0.04396
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
Sola Ninja(snj) 가격 예측
— DeFi Launch  DLAUNCH $0.00593
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
DeFi Launch(dlaunch) 가격 예측
— Zuki  ZUKI $0.000000000001
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zuki(zuki) 가격 예측
— Solfina  SOLFI $0.0002651
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Solfina(solfi) 가격 예측
— ToxicGameNft  TXC $0.000000000004
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$0
$0
₿0
ToxicGameNft(txc) 가격 예측
— King Samo  KSAMO $0.0000003211
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
King Samo(ksamo) 가격 예측
— DOEX  DOEX $0.0005197
₿0.000000017
0 $23.55K
₿0.8
$0
₿0.
$0
₿0.
$0.05
₿0
$72.77K
₿2.48
$23.55K
₿0.8
DOEX(doex) 가격 예측
— DarkShield  DKS $0.00003978
₿0.0000000040
-5.51 $0
₿0
$0.00004211
₿0.0000000041
$0.00003966
₿0.0000000038
$156.21K
₿8.82
$117.8K
₿11.86
$0
₿0
DarkShield(dks) 가격 예측
— A4 Finance  A4 $0.0000154
₿0.00000000026
4.64 $0
₿0
$0.00002764
₿0.00000000026
$0.00002642
₿0.00000000025
$1.89
₿0
$15.4K
₿0.26
$0
₿0
A4 Finance(a4) 가격 예측
— Bankless DeFi Innovation Index  GMI $4.37
₿0.00015
0 $65.21K
₿2.24
$0
₿0.
$0
₿0.
$218.35
₿0
$0
$65.21K
₿2.24
Bankless DeFi Innovation Index(gmi) 가격 예측
— Waterfall Finance  WATERFALL $0.0981
₿0.0000016
0 $0
₿0
$0
$0
$0
₿0
$19.62
₿0
$0
₿0
Waterfall Finance(waterfall) 가격 예측
— Wrapped Injeolmi  WIJM $0.03072
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wrapped Injeolmi(wijm) 가격 예측
— Compound (Wormhole)  COMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Compound (Wormhole)(comp) 가격 예측
— Onomy Protocol  NOM $0.001338
₿0.0000053
-12.74 $0
₿507.13
$0.001717
₿0.0000055
$0.001303
₿0.0000051
$98.51K
₿4.29
$227.02K
₿864.33
$0
₿507.13
Onomy Protocol(nom) 가격 예측
— Gyroscope  GYFI $0.6006
1.88 $0
$0.6068
$0.589
$1.28K
$8.23M
$0
Gyroscope(gyfi) 가격 예측
— Shumo  SHUMO $0.000001109
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$82.73
₿0
$0
$0
₿0
Shumo(shumo) 가격 예측
— Xave Coin  XVC $0.0000292
₿0.0000000010
0 $0
₿0
$0
$0
$5.9
₿0
$146.03K
₿5.43
$0
₿0
Xave Coin(xvc) 가격 예측
— Aztec Nodes SUN  SUN $0.002883
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Aztec Nodes SUN(sun) 가격 예측
— Sphynx Labs  SPHYNX $0.001107
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$835.72
₿0
$0
$0
₿0
Sphynx Labs(sphynx) 가격 예측
— Jefe  JEFE $0.002515
₿0.00000061
2.36 $0
₿0
$0.002515
₿0.00000064
$0.002414
₿0.00000021
$47.52
₿0
$2.52T
₿612.28M
$0
₿0
Jefe(jefe) 가격 예측
— CSR  CSR $0.007157
₿0.00000028
-0.03 $0
₿0
$0.007504
₿0.00000028
$0.007157
₿0.00000024
$705.34
₿0.5
$71.58M
₿2.8K
$0
₿0
CSR(csr) 가격 예측
— WeBuy  WE $0.03167
₿0.0000015
0.74 $0
₿0
$0.03173
₿0.0000015
$0.03125
₿0.0000012
$5.89K
₿3.24
$79.18M
₿3.8K
$0
₿0
WeBuy(we) 가격 예측
— Lunar Flare  LFG $0.0000001064
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lunar Flare(lfg) 가격 예측
— XOYCoin  XOY $1.11
₿0.000024
0 $0
₿0
$0
$0
$459.36
₿0.01
$788.03M
₿17.62K
$0
₿0
XOYCoin(xoy) 가격 예측
— Fruits of Ryoshi  YUZU $0.00000000047
₿0.000000000000018
0 $469.8K
₿18.14
$0
₿0.
$0
₿0.
$2.19
₿0
$469.8K
₿18.14
$469.8K
₿18.14
Fruits of Ryoshi(yuzu) 가격 예측
— Burrito Boyz Floor Index  BURR $0.001133
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Burrito Boyz Floor Index(burr) 가격 예측
— Meetin Token  METI $0.2787
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meetin Token(meti) 가격 예측
— SeatlabNFT  SEAT $0.0004132
₿0.000000056
-7.46 $0
₿0
$0.006492
₿0.000000061
$0.005985
₿0.000000056
$0.02
₿0
$349.22K
₿48.09
$0
₿0
SeatlabNFT(seat) 가격 예측
— Pixel Doge  PXDOGE $0.00000001313
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.15
₿0
$0
$0
₿0
Pixel Doge(pxdoge) 가격 예측
— Meta Space 2045  MTW $0.02031
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$179.39
₿0
$40.63M
₿1.57K
$0
₿0
Meta Space 2045(mtw) 가격 예측
— Adventurer Gold  GOLD $0.01242
₿0.00000068
0 $0
₿0
$0
$0
$3.18K
₿0.18
$84.15K
₿4.65
$0
₿0
Adventurer Gold(gold) 가격 예측
— APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
APass Coin(apc) 가격 예측
— Sports Artificial  SPORTS-AI $0.0001325
₿0.0000000048
0 $0
₿0
$0
$0
$74.24
₿0
$13.25K
₿0.48
$0
₿0
Sports Artificial(sports-ai) 가격 예측
— Sohei  HEI $0.0001979
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$5.27
₿0
$9.9K
₿0.33
$0
₿0
Sohei(hei) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.