$3.4T
Capitalizzazione totale
$87.81B
Volume totale
BTC 62.36%   •   ETH 8.69%
Prevalenza di BTC

Pagina di risultati 278 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 278
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ImminentVerse  IMV $0.0001959
₿0.000000010
0.10 $0
₿0
$0
₿0.
$0
₿0.
$41.27
₿0
$0
$0
₿0
Previsione del prezzo di ImminentVerse(imv)
— Balancer Boosted Aave DAI  BB-A-DAI $0.6902
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$251.52K
₿0
$3.58Quad
₿138.3B
$0
₿0
Previsione del prezzo di Balancer Boosted Aave DAI(bb-a-dai)
— Wenlambo  WLBO $0.004371
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$598.75
₿0
$0
$0
₿0
Previsione del prezzo di Wenlambo(wlbo)
— INME Run  INMER $0.00001824
₿0.00000000081
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Previsione del prezzo di INME Run(inmer)
— Doge Cheems  $DHEEMS $0.00000003915
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$16.57K
₿0
$0
$0
₿0
Previsione del prezzo di Doge Cheems($dheems)
— nitroDOGE  NITRODOGE $0.2301
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.87K
₿0
$0
$0
₿0
Previsione del prezzo di nitroDOGE(nitrodoge)
— ElysiumG  LCMG $0.00008101
₿0.0000000073
18.95 $0
₿0
$0.00008101
₿0.0000000073
$0.0000462
₿0.0000000069
$166.94
₿0.02
$810.2K
$0
₿0
Previsione del prezzo di ElysiumG(lcmg)
— Atlas FC Fan Token  ATLAS $0.2348
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.86
₿0
$2.35M
₿103.74
$0
₿0
Previsione del prezzo di Atlas FC Fan Token(atlas)
— SphereSXS  SXS $0.0001535
₿0.00000011
0 $2.92K
₿2.09
$0
₿0.
$0
₿0.
$15.37
₿0
$15.36K
₿11.03
$2.92K
₿2.09
Previsione del prezzo di SphereSXS(sxs)
— Gravity Bridge Tether  G-USDT $0.9956
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$19.45
₿0
$0
$0
₿0
Previsione del prezzo di Gravity Bridge Tether(g-usdt)
— Cookies Protocol  CP $0.00000000155
₿0.000000000000017
-10.27 $0
₿0
$0.000000001728
₿0.000000000000017
$0.000000001542
₿0.000000000000017
$497.2
₿0
$155.09K
₿1.73
$0
₿0
Previsione del prezzo di Cookies Protocol(cp)
— T  T $0.0000002203
₿0.0000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$30.49
₿0
$146.92K
₿5.04
$0
₿0
Previsione del prezzo di T(t)
— Morphex  MPX $0.001698
₿0.00000072
0 $37.58K
₿16.15
$0
₿0.
$0
₿0.
$288.68
₿0
$42.77K
₿35.32
$37.58K
₿16.15
Previsione del prezzo di Morphex(mpx)
— Rottolabs  ROTTO $0.00002298
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$229.91K
₿5.61
$0
₿0
Previsione del prezzo di Rottolabs(rotto)
— Rake.in  RAKE $0.0002483
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.15
₿0
$26.25K
₿7.14
$0
₿0
Previsione del prezzo di Rake.in(rake)
— Shori  YSHORI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Shori(yshori)
— Keko  KEKO $0.0005478
₿0.000000045
-0.70 $0
₿0
$0.004857
₿0.000000045
$0.004752
₿0.000000044
$3.52
₿0.01
$37.8K
₿3.12
$0
₿0
Previsione del prezzo di Keko(keko)
— Wagmi Coin  WAGMI $0.000000000233
₿0.000000000000016
-1.10 $0
₿0
$0.000000000236
₿0.000000000000016
$0.000000000233
₿0.000000000000015
$148.84
₿0.13
$98.13K
₿6.74
$0
₿0
Previsione del prezzo di Wagmi Coin(wagmi)
— ELSD Coin  ELSD $0.007468
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$7.56K
₿0
$0
$0
₿0
Previsione del prezzo di ELSD Coin(elsd)
— Yield Finance  YIELDX $0.001088
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17
₿0
$0
$0
₿0
Previsione del prezzo di Yield Finance(yieldx)
— Benyke Finance  BENYKE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Benyke Finance(benyke)
— Angle Staked EURA  STEUR $1.28
₿0.000016
1.30 $0
₿0
$1.28
₿0.000016
$1.26
₿0.000015
$534.44
₿4.05
$0
$0
₿0
Previsione del prezzo di Angle Staked EURA(steur)
— Shiba  SHIBA $0.000000000197
₿0.0000000000000052
-1.00 $0
₿0
$0.000000000202
₿0.0000000000000053
$0.000000000197
₿0.0000000000000052
$2.44
₿0
$197.11K
₿5.29
$0
₿0
Previsione del prezzo di Shiba(shiba)
— Noso  NOSO $0.09969
₿0.0000010
0 $897.5K
₿8.39
$0
₿0.
$0
₿0.
$20.57
₿0
$2.09M
₿22.33
$897.5K
₿8.39
Previsione del prezzo di Noso(noso)
— Perseid Finance  PED $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Perseid Finance(ped)
— GROK2.0  GROK2.0 $0.000001619
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$11.18K
₿0.2
$0
₿0
Previsione del prezzo di GROK2.0(grok2.0)
— Droggy  DROGGY $0.00000001374
₿0.00000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.11
₿0
$27.82K
₿0.42
$0
₿0
Previsione del prezzo di Droggy(droggy)
— Rabbit Games  RAIT $0.00001042
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$21.52
₿0
$0
$0
₿0
Previsione del prezzo di Rabbit Games(rait)
— FIWB (DRC-20)  FIWB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di FIWB (DRC-20)(fiwb)
— Yuge Meme  YUGE $0.0000162
₿0.00000000051
0 $11.18K
₿0
$0
₿0.
$0
₿0.
$9.64
₿0
$11.18K
₿0.35
$11.18K
₿0
Previsione del prezzo di Yuge Meme(yuge)
— DizzyHavoc  DZHV $0.0002464
₿0.00000014
-9.25 $0
₿0
$0.0002716
₿0.00000014
$0.0002463
₿0.00000012
$37.02
₿2.89
$224.48K
₿129.54
$0
₿0
Previsione del prezzo di DizzyHavoc(dzhv)
— ALPHA  ALPHA $0.00001433
₿0.00000000054
-1.42 $0
₿0
$0.00006048
₿0.00000000056
$0.000058
₿0.00000000054
$2.58
₿0
$8.03K
₿0.31
$0
₿0
Previsione del prezzo di ALPHA(alpha)
— f(x) rUSD  RUSD $0.9989
0 $0
$0
$0
$4K
$100.45K
$0
Previsione del prezzo di f(x) rUSD(rusd)
— ZkLock  ZKLK $0.0002413
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$244.6
₿0
$24.14K
₿25.66
$0
₿0
Previsione del prezzo di ZkLock(zklk)
— IceCreamSwap WCORE  WCORE $0.5
-4.42 $0
$0.5237
$0.5
$21.62K
$29.05K
$0
Previsione del prezzo di IceCreamSwap WCORE(wcore)
— MonoSwap USD  MUSD $0.00000642
0 $0
$0
₿0.
$0
₿0.
$3.7
₿0
$1.52
$0
Previsione del prezzo di MonoSwap USD(musd)
— The Winners Circle  HRSE $0.002244
0 $0
$0
$0
$7.18
$150.39K
$0
Previsione del prezzo di The Winners Circle(hrse)
— MYSO Token  MYT $0.0459
0 $3.07M
$0
₿0.
$0
₿0.
$56.69K
₿0
$4.59M
$3.07M
Previsione del prezzo di MYSO Token(myt)
— Zedxion Bridged USDC (Zedxion)  USDC.Z $0.4717
-1.40 $0
$0.4804
$0.4685
$2.91K
$708.09K
$0
Previsione del prezzo di Zedxion Bridged USDC (Zedxion)(usdc.z)
— Bridged Wrapped Ether (x Layer)  WETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bridged Wrapped Ether (x Layer)(weth)
— BABY BEERCOIN  BBEER $0.00000713
-4.01 $0
$0.000007469
$0.000007099
$30.21
$7.13K
$0
Previsione del prezzo di BABY BEERCOIN(bbeer)
— Wrapped Bifrost  WBFC $0.0426
-3.11 $0
$0.04446
$0.04232
$139.61K
$0
$0
Previsione del prezzo di Wrapped Bifrost(wbfc)
— Overnight.fi USD+ (Base)  USD+ $0.9993
-0.28 $0
$1
$0.9963
$1.81M
$44.49M
$0
Previsione del prezzo di Overnight.fi USD+ (Base)(usd+)
— Fluid Protocol  FPT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Fluid Protocol(fpt)
— Last Memories  GEEK $0.000000012
0 $0
$0
₿0.
$0
₿0.
$6.38K
₿0
$12.39
$0
Previsione del prezzo di Last Memories(geek)
— L2 Standard Bridged WETH (Berachain)  WETH $2,444.33
-0.31 $0
$2,512.17
$2,418.95
$2.92M
$401.52M
$0
Previsione del prezzo di L2 Standard Bridged WETH (Berachain)(weth)
— Wrapped Floki (Universal)  UFLOKI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Floki (Universal)(ufloki)
— EstaliaX  ESXA $0.305
1.41 $0
$0.3727
$0.19
$64.71K
$285.57M
$0
Previsione del prezzo di EstaliaX(esxa)
— Enso  ENSO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Enso(enso)
— AgriBlock  AGBC $0.007218
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AgriBlock(agbc)
— AWARE  AT $0.002109
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AWARE(at)
— Bitcoin Short  BSHORT $77.57
₿0.00072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Short(bshort)
— Bounty Busters Token  XBBT $0.03087
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bounty Busters Token(xbbt)
— Clink  CKCT $0.001064
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Clink(ckct)
— Cryptosolartech  CST $0.001671
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cryptosolartech(cst)
— Diplexcoin  DLX $0.09901
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Diplexcoin(dlx)
— ENSA Tplken  ENSA $0.002129
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ENSA Tplken(ensa)
— Filecash  FIC $0.0003043
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$9.83
₿0
$0
$0
₿0
Previsione del prezzo di Filecash(fic)
— Globalvillage Ecosystem  GVE $0.000005855
₿0.000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Globalvillage Ecosystem(gve)
— Hostmasternode  HMN $0.02235
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hostmasternode(hmn)
— LINA  LINA $0.00008357
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$75.22K
₿4.07
$0
₿0
Previsione del prezzo di LINA(lina)
— MESG  MESG $0.01165
₿0.00000010
0 $847.29K
₿7.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$847.29K
₿7.96
Previsione del prezzo di MESG(mesg)
— Diamond Exchange Token  DET $0.0202
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Diamond Exchange Token(DET)
— Orom Token  OROM $0.7047
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Orom Token(orom)
— Pownodes  POWN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pownodes(pown)
— REY  REY $0.00004407
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di REY(rey)
— Single Productive African Coin  SPAC $0.1064
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Single Productive African Coin(spac)
— Sugarchain  SUGAR $0.0001408
₿0.0000000054
-9.57 $0
₿0
$0.0006485
₿0.0000000060
$0.0005234
₿0.0000000049
$47.07
₿0.01
$151.2K
₿5.87
$0
₿0
Previsione del prezzo di Sugarchain(sugar)
— TICOEX Token (Formerly TopInvestmentCoin)  TICO $0.1405
₿0.0000013
0 $3.43M
₿32.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.43M
₿32.24
Previsione del prezzo di TICOEX Token (Formerly TopInvestmentCoin)(tico)
— Valuto  VLU $0.005228
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Valuto(vlu)
— World Game Token  WGTG $0.002118
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di World Game Token(wgtg)
— Tokyo Coin  TOKC $0.00003186
₿0.00000000089
0 $0
₿0
$0
$0
$0.01
₿0
$6.96K
₿0.19
$0
₿0
Previsione del prezzo di Tokyo Coin(tokc)
— Global Women Investment Token  GWIT $0.00742
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Global Women Investment Token(gwit)
— Chanecoin  CHANE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chanecoin(chane)
— ETHUSD ADL 4H Set  ETHUSDADL4 $4,166.94
₿0.039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETHUSD ADL 4H Set(ethusdadl4)
— HOMIHELP  HOMI $1.49
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HOMIHELP(homi)
— Textron  TXT.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Textron(txt.cx)
— Curve.fi yDAI/yUSDC/yUSDT/yTUSD  YCURVE $0.01215
₿0.00000028
0.01* $0
₿0
$0.01215
₿0.
$0.01214
₿0.
$40.8
₿0
$90.26K
₿2.11
$0
₿0
Previsione del prezzo di Curve.fi yDAI/yUSDC/yUSDT/yTUSD(ycurve)
— SBET  SBET $0.006039
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$140.24K
₿0
$6.04M
₿202.05
$0
₿0
Previsione del prezzo di SBET(sbet)
— Busy Protocol  BUSY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Busy Protocol(busy)
— CXN Network  CXN $0.0004526
₿0.000000019
0 $0
$0
₿0.
$0
₿0.
$22.84
₿0
$0
$0
Previsione del prezzo di CXN Network(CXN)
— QCAD  QCAD $0
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95K
₿0
$0
$0
₿0
Previsione del prezzo di QCAD(qcad)
— rHegic  RHEGIC $0.5919
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di rHegic(rhegic)
— Isalcoin  ISAL $0.001301
₿0.000000065
0 $0
₿0
$0.001301
₿0.
$0.001301
₿0.
$5.3K
₿0
$0
$0
₿0
Previsione del prezzo di Isalcoin(isal)
— Soak Token  SOAK $0.01108
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Soak Token(soak)
— DeepLock  DEEP $0.05316
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DeepLock(deep)
— Real Coin  REAL $0.1058
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Real Coin(real)
— ReChain  RECH $0.0000002129
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ReChain(rech)
— Sienna [ERC-20]  WSIENNA $0.003025
₿0.00000050
1.07 $0
₿0
$0.0549
₿0.00000051
$0.05103
₿0.00000047
$237.54
₿0.21
$14.37K
$0
₿0
Previsione del prezzo di Sienna [ERC-20](wsienna)
— SuperNova Protocol  SUPERN $0.01498
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SuperNova Protocol(supern)
— Tasty Token  TASTY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tasty Token(tasty)
— BoringDAO [OLD]  BOR $40.01
₿0.00064
-0.21 $0
₿0
$40.6
₿0.00065
$39.97
₿0.00063
$2.53
₿0
$8M
₿129.7
$0
₿0
Previsione del prezzo di BoringDAO [OLD](bor)
— iTrust Governance Token  ITG $0.001277
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$212.94
₿0
$0
$0
₿0
Previsione del prezzo di iTrust Governance Token(itg)
— Mini Baby Doge  MINIBABYDOGE $0.00007754
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$10.14
₿0
$0
$0
₿0
Previsione del prezzo di Mini Baby Doge(minibabydoge)
— Aave AMM UniBATWETH  AAMMUNIBATWETH $53.05
₿0.0013
-2.86 $0
₿0
$55.26
₿0.0014
$53.03
₿0.0013
$0
₿0
$920.36
₿0.02
$0
₿0
Previsione del prezzo di Aave AMM UniBATWETH(aammunibatweth)
— SIMPLE  SIPC $0.03911
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SIMPLE(sipc)
— MiniBNB  MINIBNB $0.000003513
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MiniBNB(minibnb)
— Cryptomeda  TECH $0.000005319
₿0.0000000083
0 $2.32K
₿2.79
$0
₿0.
$0
₿0.
$2.23
₿0
$5.31K
₿8.33
$2.32K
₿2.79
Previsione del prezzo di Cryptomeda(tech)
— Golden Roots  GDR $0.00006684
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$33.15
₿0
$0
$0
₿0
Previsione del prezzo di Golden Roots(gdr)
— SoccerHub  SCH $0.0001334
₿0.0000000046
0 $27.23K
₿0.94
$0
₿0.
$0
₿0.
$28.17
₿0
$0
$27.23K
₿0.94
Previsione del prezzo di SoccerHub(sch)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui