$3.39T
Capitalizzazione totale
$178.82B
Volume totale
BTC 59.45%   •   ETH 8.72%
Prevalenza di BTC

Pagina di risultati 278 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 278
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Agatech  AGATA $0.008906
-0.13 $0
$0.008955
$0.008893
$6.6
$89.06K
$0
Previsione del prezzo di Agatech(agata)
— MetaStreet V2 mwstETH-WPUNKS:20  PUNKETH-20 $2,340.98
0 $0
$0
$0
$274.07
$5.18M
$0
Previsione del prezzo di MetaStreet V2 mwstETH-WPUNKS:20(punketh-20)
— WebMind Network  WMN $0.00006516
5.67 $0
$0.00006784
$0.00006148
$342.38
$10.43K
$0
Previsione del prezzo di WebMind Network(wmn)
— SoundLinX  SDLX $0.01835
-1.72 $0
$0.01982
$0.01832
$7.87K
$4.58M
$0
Previsione del prezzo di SoundLinX(sdlx)
— Lolcat [OLD]  CATS $0.00000006812
0 $0
$0
$0
$868.56
$681.2K
$0
Previsione del prezzo di Lolcat [OLD](cats)
— North Cat Token  NCT $0.001594
0 $0
$0
$0
$27.24
$14.35K
$0
Previsione del prezzo di North Cat Token(nct)
— Memeinator  MMTR $0.0001865
0 $0
$0
$0
$14.8
$186.58K
$0
Previsione del prezzo di Memeinator(mmtr)
— Pem  PEM $0.00626
0 $0
$0
$0
$24.59K
$626.06K
$0
Previsione del prezzo di Pem(pem)
— yETH  YETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di yETH(yeth)
— xUSD  XUSD $1
0.09 $0
$1.01
$0.9846
$4.07M
$10.44M
$0
Previsione del prezzo di xUSD(xusd)
— Peace Coin  PC $2.48
0 $0
$0
$0
$34.95K
$245.92M
$0
Previsione del prezzo di Peace Coin(pc)
— Dinari SONY  SONY.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SONY(sony.d)
— Hyperbridge Bridged DOT  DOT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hyperbridge Bridged DOT(dot)
— AgriNovusCoin  AGRI $0.00002023
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AgriNovusCoin(agri)
— BoxAxis  BAXS $3.34
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.67B
₿101.01K
$0
₿0
Previsione del prezzo di BoxAxis(baxs)
— Cloudbric  CLBK $0.001457
₿0.000000038
-4.06 $0
₿0
$0.001521
₿0.000000039
$0.001246
₿0.000000032
$399.78
₿0.09
$1.44M
₿37.97
$0
₿0
Previsione del prezzo di Cloudbric(clbk)
— Cryptotask  CTF $4.63
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cryptotask(ctf)
— DiscountCoin  DSC $0.0003036
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DiscountCoin(dsc)
— Enterprise Digital Alliance  EDA $0.0234
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Enterprise Digital Alliance(eda)
— Film Industry Investment Chain  FIIC $0.04159
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Film Industry Investment Chain(fiic)
— Globitex  GBX $0.0752
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Globitex(gbx)
— Hotelium  HTL $6.93
₿0.000064
-0.03 $0
₿0
$6.99
₿0.000066
$6.93
₿0.000057
$5.16
₿0
$3.4B
₿31.81K
$0
₿0
Previsione del prezzo di Hotelium(htl)
— IZX  IZX $0.02882
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IZX(izx)
— Linfinity  LFC $0.00001003
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Previsione del prezzo di Linfinity(lfc)
— MessengerBank Metals Token  MBMT $602.56
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MessengerBank Metals Token(mbmt)
— Neoscoin  NEOS $0.6982
₿0.0000069
0 $3.07M
₿30.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.07M
₿30.31
Previsione del prezzo di Neoscoin(neos)
— OsmiumCoin  OS76 $0.004924
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$0
₿0
Previsione del prezzo di OsmiumCoin(os76)
— Predict  PT $0.04489
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Predict(pt)
— SIN Token  SIN $0.006517
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SIN Token(sin)
— SUN  SUN $0.00000477
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di SUN(sun)
— Torchain  TOR $0.00000468
₿0.00000000028
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$6.19K
₿0
$0
$0
₿0
Previsione del prezzo di Torchain(tor)
— VapersCoin  VPRC $0.00000117
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Previsione del prezzo di VapersCoin(vprc)
— World Wi-Fi WeToken  WT $0.00429
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di World Wi-Fi WeToken(wt)
— EIDOS  EIDOS $0.000008689
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.71
₿0
$0
$0
₿0
Previsione del prezzo di EIDOS(eidos)
— FlexBTC Set  FLEXBTC $1,008.42
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FlexBTC Set(flexbtc)
— BlackPearl.Chain  BPLC $0.00000000171
₿0.000000000000072
-0.01 $0
₿0
$0.00000000171
₿0.000000000000075
$0.00000000171
₿0.000000000000048
$127.59
₿779.62
$109.44
₿0
$0
₿0
Previsione del prezzo di BlackPearl.Chain(bplc)
— Thomson Reuters  TRI.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Thomson Reuters(tri.cx)
— Flama  FMA $0.0962
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Flama(fma)
— Binance KRW  BKRW $0.002438
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Binance KRW(BKRW)
— Multiplier  MXX $0.00003982
₿0.0000000016
0 $7.18K
₿0.29
$0
₿0.
$0
₿0.
$61.6
₿0
$0
$7.18K
₿0.29
Previsione del prezzo di Multiplier(mxx)
— Foresight  FORS $0.07656
₿0.00000075
0 $1.02M
₿10.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.02M
₿10.11
Previsione del prezzo di Foresight(fors)
— Wrapped LEO  WLEO $0.0593
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58K
₿0
$593.01K
₿16
$0
₿0
Previsione del prezzo di Wrapped LEO(wleo)
— Friends With Benefits  FWB $0.2661
₿0.0000026
0 $473.94K
₿4.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$473.94K
₿4.68
Previsione del prezzo di Friends With Benefits(fwb)
— Boboo Token  BOBT $0.1234
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Boboo Token(bobt)
— Trinity Protocol  TRI $0.0379
₿0.00000037
0 $257.69K
₿2.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$257.69K
₿2.55
Previsione del prezzo di Trinity Protocol(TRI)
— Cookie Finance  COOKIE $6.39
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cookie Finance(cookie)
— RYI Platinum  RYIP $0.2084
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RYI Platinum(ryip)
— Prediqt  PQT $0.00001483
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$1.74K
₿0
$0
$0
₿0
Previsione del prezzo di Prediqt(pqt)
— Unbox Art  UBA $0.0004385
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unbox Art(uba)
— Martian DAO  MDAO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Martian DAO(mdao)
— SubGame  SGB $0.01285
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$4.71K
₿0
$0
$0
₿0
Previsione del prezzo di SubGame(sgb)
— Unicly MoonCats Collection  UMOON $0.03982
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$24.39
₿0
$0
$0
₿0
Previsione del prezzo di Unicly MoonCats Collection(umoon)
— Ghostface  GHOSTFACE $0.000000000466
₿0.000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di Ghostface(ghostface)
— ShibaMax  SMAX $0.000000000236
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$33.35
₿0
$0
$0
₿0
Previsione del prezzo di ShibaMax(smax)
— Kesef Finance  KSF $0.0834
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kesef Finance(ksf)
— Ethereum Volatility Index Token  ETHV $79.41
₿0.0012
-3.09 $0
₿0
$81.95
₿0.0012
$76.37
₿0.0011
$954.86
₿0
$200.7K
₿3.05
$0
₿0
Previsione del prezzo di Ethereum Volatility Index Token(ethv)
— AXIS Token  AXIS $0.001271
₿0.00000016
-0.10 $0
₿0
$0.01646
₿0.00000016
$0.01643
₿0.00000016
$2.81
₿0
$1.91M
₿243.99
$0
₿0
Previsione del prezzo di AXIS Token(axis)
— Aave AMM UniLINKWETH  AAMMUNILINKWETH $758.45
₿0.012
-1.04 $0
₿0
$811.83
₿0.012
$758.45
₿0.012
$0
₿0
$61.17K
₿1.01
$0
₿0
Previsione del prezzo di Aave AMM UniLINKWETH(aammunilinkweth)
— Cudl Finance  CUDL $0.2681
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cudl Finance(cudl)
— Kalata  KALA $0.01287
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kalata(kala)
— Tundra Token  TUNDRA $0.05122
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.73
₿0
$7.68K
₿0.26
$0
₿0
Previsione del prezzo di Tundra Token(tundra)
— BondAppetite USD  USDAP $0.986
₿0.000035
0 $605.19K
₿21.64
$0
₿0.
$0
₿0.
$27.74
₿0
$0
$605.19K
₿21.64
Previsione del prezzo di BondAppetite USD(usdap)
— Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Previsione del prezzo di Data Economy Index(data)
— EGG Protocol  EGG $0.0012
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$4.27
₿0
$0
$0
₿0
Previsione del prezzo di EGG Protocol(egg)
— FANG Token  FANG $0.000432
₿0.00000010
-19.05 $0
₿0
$0.01413
₿0.00000013
$0.0108
₿0.00000010
$1.91
₿0.01
$4.04K
₿1
$0
₿0
Previsione del prezzo di FANG Token(fang)
— Battle Hero  BATH $0.004313
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$60.47
₿0
$4.29M
₿147.45
$0
₿0
Previsione del prezzo di Battle Hero(bath)
— Nevada  NEVADA $0.0001591
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nevada(nevada)
— JACYWAYA  JACY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JACYWAYA(jacy)
— Blaze the cat  $BLAZE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blaze the cat($blaze)
— ShibaDuff  SHIBADUFF $0.000000000319
₿0.0000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShibaDuff(shibaduff)
— Sonic Token  SONIC $0.0003857
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sonic Token(sonic)
— Vival  VVL $0.08861
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vival(vvl)
— GoldenDiamond9  G9 $0.000000267
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$475.69
₿0
$0
$0
₿0
Previsione del prezzo di GoldenDiamond9(g9)
— ERON  ERON $0.00000274
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09K
₿0
$0
$0
₿0
Previsione del prezzo di ERON(eron)
— Meta World  METAWORLD $0.00000582
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$41.4
₿0
$0
$0
₿0
Previsione del prezzo di Meta World(metaworld)
— MemeNFT  MNFT $0.0000001181
₿0.0000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$28.46K
₿0
$0
$0
₿0
Previsione del prezzo di MemeNFT(mnft)
— Citrus  CTS $0.3258
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$39.1
₿0
$0
$0
₿0
Previsione del prezzo di Citrus(cts)
— SpongeBob Square  SPONGS $0.000000000612
₿0.0000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SpongeBob Square(spongs)
— DDAO Hunters  DDAO $0.01756
₿0.00000092
-1.72 $0
₿0
$0.01863
₿0.00000093
$0.01757
₿0.00000076
$2.54K
₿0.12
$374.02K
₿19.45
$0
₿0
Previsione del prezzo di DDAO Hunters(ddao)
— Milk  MILK $0.01719
₿0.00000033
0 $0
₿0
$0
$0
$674.35
₿0.01
$17.19K
₿0.33
$0
₿0
Previsione del prezzo di Milk(milk)
— Codyfight  CTOK $0.0004234
4.69 $0
$0.0004584
₿0.
$0.0003818
₿0.
$25.96K
₿0
$53.78K
$0
Previsione del prezzo di Codyfight(ctok)
— XStorage  XSTX $0.0000484
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XStorage(xstx)
— Chain Estate DAO  CHES $0.000038
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$203.31
₿0
$0
$0
₿0
Previsione del prezzo di Chain Estate DAO(ches)
— MetaUFO  METAUFO $0.0005213
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.43K
₿0
$0
$0
₿0
Previsione del prezzo di MetaUFO(metaufo)
— OceanLand  OLAND $0.00007375
₿0.000000020
-7.26 $0
₿0
$0.00008474
₿0.000000021
$0.00007346
₿0.000000019
$26.08K
₿1.01
$70.81K
₿19.45
$0
₿0
Previsione del prezzo di OceanLand(oland)
— Plutonian DAO  PLD $0.001646
₿0.00000011
0.01* $0
$0.001646
$0.001646
$40.82
₿0.19
$576.45K
₿39.59
$0
Previsione del prezzo di Plutonian DAO(pld)
— Whaler  WHA $0.00000003569
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Whaler(wha)
— The Soldiers Gold  TSG $0.01297
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$421.53
₿0
$0
$0
₿0
Previsione del prezzo di The Soldiers Gold(tsg)
— Pige  PIGE $0.000000000126
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$127.6
₿0
$125.93K
₿4.27
$0
₿0
Previsione del prezzo di Pige(pige)
— SithSwap  SITH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SithSwap(sith)
— Sky  SKY $0.07577
₿0.000000000092
0.64 $0
$0.07839
₿0.
$0.07468
₿0.
$8.62M
₿0
$82.89M
$0
Previsione del prezzo di Sky(sky)
— Pupazzi Punk Brise Of Sun  PPS $0.000000000008
₿0.00000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$46.5
₿0
$7.78K
₿0.22
$0
₿0
Previsione del prezzo di Pupazzi Punk Brise Of Sun(pps)
— USD Freedom  USDF $1.01
₿0.000024
0 $0
₿0
$0
$0
$94.85K
₿2.31
$10.08M
₿245.23
$0
₿0
Previsione del prezzo di USD Freedom(usdf)
— Lumiii  LUMIII $0.0001965
₿0.0000000029
-1.27 $0
₿0
$0.0003109
₿0.0000000030
$0.0002977
₿0.0000000029
$2.97
₿0
$1.97M
₿29.59
$0
₿0
Previsione del prezzo di Lumiii(lumiii)
— BAJ  BJT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BAJ(bjt)
— Leve Invest  LEVE $0.001322
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28K
₿0
$0
$0
₿0
Previsione del prezzo di Leve Invest(leve)
— Flag Media  FLAG $2.19
₿0.000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.67
₿0
$0
$0
₿0
Previsione del prezzo di Flag Media(flag)
— GEMX  GEMX $0.001397
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$8.19
₿0
$13.97K
₿0.53
$0
₿0
Previsione del prezzo di GEMX(gemx)
— Synergy Crystal  CRS $0.7269
₿0.000017
0 $0
₿0
$0
$0
$107.77
₿0
$13.58K
₿0.32
$0
₿0
Previsione del prezzo di Synergy Crystal(crs)
— FGDSwap  FGDS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di FGDSwap(fgds)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui