Страница результатов 270 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Elektrik ELTK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trump Inu TINU	$0.0000005603 ₿0.0000000000062	0	$56.04K ₿0.63	$0 ₿0.	$0 ₿0.	$15.3 ₿0	$56.04K ₿0.63	$56.04K ₿0.63
—	CADAI CADAI	$0.003853 ₿0.000000050	0	$106.66K ₿1.39	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$106.66K ₿1.39	$106.66K ₿1.39
—	Rastopyry RASTO	$0.00002472 ₿0.00000000020	0	$24.72K ₿0.2	$0 ₿0.	$0 ₿0.	$16.72 ₿0	$24.72K ₿0.2	$24.72K ₿0.2
—	ChainGPU CGPU	$0.0002199 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.39K ₿0	$2.2K ₿0.03	$0 ₿0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	A Gently Used Couch $COUCH	$0.000007519	0	$7.43K	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$7.43K	$7.43K
—	rsERG RSERG	$0.364 ₿0.0000047	1.70	$35.58M ₿464.5	$0.3681 ₿0.	$0.3382 ₿0.	$3.22K ₿0	$35.58M ₿464.5	$35.58M ₿464.5
—	Pozi POZI	$0.000006399 ₿0.000000000093	0	$6.39K ₿0.09	$0 ₿0.	$0 ₿0.	$151.32 ₿0	$6.39K ₿0.09	$6.39K ₿0.09
—	ANGRYGUY ANGRYGUY	$0.00000465 ₿0.000000000062	0	$4.64K ₿0.06	$0 ₿0.	$0 ₿0.	$5.98 ₿0	$4.64K ₿0.06	$4.64K ₿0.06
—	TOCO TOCO	$0.00000554 ₿0.000000000070	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$11.12 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	Stargate Bridged WETH (Fuse) WETH	$2,436.46 ₿0.032	-18.47	$163.98K ₿2.2	$2,988.56 ₿0.	$1,523.22 ₿0.	$976.06 ₿0	$163.98K ₿2.2	$163.98K ₿2.2
—	Oncology Network ONC	$0.000007829 ₿0.00000000010	0	$7.83K ₿0.07	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$7.83K ₿0.1	$7.83K ₿0.07
—	Agently AGI	$0.000002749	0	$1.32K	$0 ₿0.	$0 ₿0.	$24.39 ₿0	$2.75K	$1.32K
—	Sui RWA SUIRWA	$0.00226 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.77 ₿0	$226.03K ₿2.84	$0 ₿0
—	Rodolfoorato RODOLFO	$0.00000929 ₿0.00000000010	0	$9.29K ₿0.11	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$9.29K ₿0.11	$9.29K ₿0.11
—	Bscbook BOOK	$0.000007259	0	$7.26K	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.26K	$7.26K
—	BURN $BURN	$0.000000001573 ₿0.000000000000022	0	$100.44K ₿1.41	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$100.44K ₿1.41	$100.44K ₿1.41
—	FAME- Rumble Kong League $FAME	$0.00002086 ₿0.00000000022	0	$28.82K ₿0.31	$0 ₿0.	$0 ₿0.	$20.31 ₿0	$146.09K ₿1.58	$28.82K ₿0.31
—	Infinity 8	$0.00004893 ₿0.00000000070	0	$4.35K ₿0.06	$0 ₿0.	$0 ₿0.	$3.46 ₿0	$4.35K ₿0.06	$4.35K ₿0.06
—	ZIPPY $ZIPPY	$0.00001908 ₿0.00000000022	0	$13.17K ₿0.15	$0 ₿0.	$0 ₿0.	$6.09 ₿0	$13.17K ₿0.15	$13.17K ₿0.15
—	YieldNest YND	$0.000425 ₿0.0000000071	0	$0 ₿0	$0.0004411 ₿0.	$0.0004228 ₿0.	$57.29 ₿0	$425.09K ₿7.2	$0 ₿0
—	FLock OFF SN96	$0.6555 ₿0.0000097	0	$0.39 ₿0	$0 ₿0.	$0 ₿0.	$150.28K ₿0	$0.39 ₿0	$0.39 ₿0
—	Mortgage Coin MORTGAGE	$0.0000052 ₿0.000000000063	0	$5.2K ₿0.06	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$5.2K ₿0.06	$5.2K ₿0.06
—	SAFU SAFU	$0.000006469 ₿0.000000000068	0	$5.39K ₿0.06	$0 ₿0.	$0 ₿0.	$293.85 ₿0	$5.39K ₿0.06	$5.39K ₿0.06
—	Vizits Coin VIZITS	$0.00002385 ₿0.00000000026	0	$23.09K ₿0.26	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$23.09K ₿0.26	$23.09K ₿0.26
—	XEND IT XEND	$0.00000299 ₿0.000000000038	0	$2.99K ₿0.04	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$2.99K ₿0.04	$2.99K ₿0.04
—	Kovu $KOVU	$0.000002319 ₿0.000000000032	0	$2.32K ₿0.03	$0 ₿0.	$0 ₿0.	$16.31 ₿0	$2.32K ₿0.03	$2.32K ₿0.03
—	OVERTAKE TAKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dogenarii coin DOGENARII	$0.000003029 ₿0.000000000039	0	$3.03K ₿0.04	$0 ₿0.	$0 ₿0.	$66.02 ₿0	$3.03K ₿0.04	$3.03K ₿0.04
—	Bearn BERA YBERA	$2.94 ₿0.000024	0	$17.55K ₿0.14	$0 ₿0.	$0 ₿0.	$12.48K ₿0	$2.48K ₿0.02	$17.55K ₿0.14
—	KITTEE KTE	$0.00000988 ₿0.00000000010	0	$9.88K ₿0.11	$0 ₿0.	$0 ₿0.	$134.29 ₿0	$9.88K ₿0.11	$9.88K ₿0.11
—	Blaze BLAZE	$0.0001851 ₿0.0000000089	-2.64	$0 ₿0	$0.0001902 ₿0.	$0.0001856 ₿0.	$440.42 ₿0	$27.77K ₿1.35	$0 ₿0
—	trust me bro TRUST ME BRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cyclo cysFLR CYSFLR	$0.2264 ₿0.0000034	0.29	$91.88K ₿1.41	$0.2305 ₿0.	$0.2145 ₿0.	$3.57K ₿0	$91.88K ₿1.41	$91.88K ₿1.41
—	Truth AI TRUTHAI	$0.000004009 ₿0.000000000070	0	$4.01K ₿0.07	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$4.01K ₿0.07	$4.01K ₿0.07
—	Melvin MEL	$0.0000229 ₿0.00000000033	0	$22.9K ₿0.34	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$22.9K ₿0.34	$22.9K ₿0.34
—	FairScale FAIR	$0.0002762 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$507.89 ₿0	$552.59K ₿8.23	$0 ₿0
—	Pinhead BEPIN	$0.0001896 ₿0.0000000027	7.64	$53.1K ₿0.78	$0.0002014 ₿0.	$0.0001678 ₿0.	$4.71K ₿0	$189.64K ₿2.79	$53.1K ₿0.78
—	Runelings (Bitcoin) LINGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Amelia AMELIA	$0.000033 ₿0.00000000048	0	$33K ₿0.48	$0 ₿0.	$0 ₿0.	$192.67K ₿0	$33K ₿0.48	$33K ₿0.48
—	Vellum VELLUM	$0.0000008896	0	$0	$0 ₿0.	$0 ₿0.	$690.48K ₿0	$88.96K	$0
—	The Green Bull VLAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KUB Bridged USDC (KUB) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Robinhood (Dinari Tokenized Stock) HOOD	$119.99	0	$10.34K	$0 ₿0.	$0 ₿0.	$382.35 ₿0	$10.34K	$10.34K
—	SolarEdge Technologies rStock RSEDG	$35.5	0	$1.47K	$0	$0	$49.99	$1.47K	$1.47K
—	GreenPower GRN	$0.0151 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.93 ₿0	$49.74M ₿1.88K	$0 ₿0
—	Earthcoin EAC	$0.0005541 ₿0.000000032	-1.15	$7.14M ₿422.97	$0 ₿0.	$0 ₿0.	$13.11K ₿0	$0	$7.14M ₿422.97
—	Bitconnect BCC	$1.64 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$0	$0 ₿0
—	Meridian Network MRDN	$0.005954 ₿0.00000035	0	$63.79K ₿3.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$63.79K ₿3.77
—	OWL Token OWL	$0.2683 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dymmax DMX	$0.03998 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.96 ₿0	$399.8K ₿4.21	$0 ₿0
—	Klever Finance KFI	$0.3375 ₿0.0000034	2.13	$0 ₿0	$0.3577 ₿0.	$0.3187 ₿0.	$595.67 ₿0	$7.09M ₿71.75	$0 ₿0
—	DeFine DFA	$0.000008539 ₿0.000000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$4.27K ₿0.05	$0 ₿0
—	Kaby Arena KABY	$0.0001436 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.37 ₿0	$37.78K ₿1.8	$0 ₿0
—	Hector Network HEC	$0.005727 ₿0.000000068	0	$13.89K ₿0.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.13K ₿0.22	$13.89K ₿0.17
—	PolyGod GULL	$0.002348 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.34 ₿0	$91.36K ₿1.42	$0 ₿0
—	AndUsChain DEB	$0.001999 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$2M ₿57.02	$0 ₿0
—	Colizeum ZEUM	$0.00009998 ₿0.000000046	0	$0 ₿0	$0.0001311 ₿0.	$0.0000989 ₿0.	$339.14 ₿0	$99.98K ₿46.56	$0 ₿0
—	Quint QUINT	$0.0005413 ₿0.0000000071	0	$99.48K ₿1.32	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$424.4K ₿5.62	$99.48K ₿1.32
—	IceCreamSwap ICE	$0.1139 ₿0.0000015	0	$0 ₿0	$0.114 ₿0.	$0.1066 ₿0.	$73.56 ₿0	$1.14M ₿15.66	$0 ₿0
—	RAI yVault YVRAI	$3.21 ₿0.000033	2.84	$0 ₿0	$3.27 ₿0.	$2.95 ₿0.	$0 ₿0	$6.1K ₿0.06	$0 ₿0
—	Ethlas ELS	$0.000598 ₿0.0000000084	-2.42	$0 ₿0	$0.0006307 ₿0.	$0.0005727 ₿0.	$38.56 ₿0	$209.31K ₿2.97	$0 ₿0
—	Bambi BAM	$0.00000000059 ₿0.0000000000000063	-2.91	$0 ₿0	$0.000000000609 ₿0.	$0.00000000058 ₿0.	$165.24 ₿0	$58.97K ₿0.64	$0 ₿0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	El Hippo HIPP	$0.00000001451 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.22M ₿133.73	$0 ₿0
—	Rectangle Finance RTG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ETF The Token ETF	$0.0005915 ₿0.0000000066	0	$12.42K ₿0.14	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$12.42K ₿0.14	$12.42K ₿0.14
—	Dinari SPY SPY.D	$0.000000000679 ₿0.0000000000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Aave v3 ENS AENS	$5.52 ₿0.000084	-14.08	$0 ₿0	$6.42 ₿0.	$4.98 ₿0.	$0 ₿0	$175.55K ₿2.7	$0 ₿0
—	Stakehouse kETH KETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Federal AI FEDAI	$0.0002673 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.94 ₿0	$26.74K ₿0.28	$0 ₿0
—	BABA BABA	$0.00002025 ₿0.00000000021	0	$20.25K ₿0.22	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$20.25K ₿0.22	$20.25K ₿0.22
—	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000013	0.08	$58.09K ₿0.77	$1.03 ₿0.	$0.9754 ₿0.	$1.09K ₿0	$58.09K ₿0.77	$58.09K ₿0.77
—	MOCHICAT MOCHICAT	$0.00000643 ₿0.000000000086	0	$6.42K ₿0.09	$0 ₿0.	$0 ₿0.	$6.3 ₿0	$6.42K ₿0.09	$6.42K ₿0.09
—	HapticAI HAI	$0.0008013 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.03 ₿0	$801.32K ₿8.35	$0 ₿0
—	Wrapped BounceBit WBB	$0.03724 ₿0.00000049	-1.63	$0 ₿0	$0.03865 ₿0.	$0.03545 ₿0.	$11.42K ₿0	$0	$0 ₿0
—	Staked OGN XOGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,268.89 ₿0.029	-3.44	$2.44M ₿31.97	$2,351.25 ₿0.	$2,115.24 ₿0.	$82.47K ₿0	$2.44M ₿31.97	$2.44M ₿31.97
—	EXIT Designer Token EXIT	$0.4999 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4 ₿0	$499.96M ₿15.43K	$0 ₿0
—	TRONCHES TRONCHES	$0.00001819	0	$18.19K	$0 ₿0.	$0 ₿0.	$503.35 ₿0	$18.19K	$18.19K
—	TabMan TAB	$0.00000141 ₿0.000000000018	0	$14.06K ₿0.18	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$14.06K ₿0.18	$14.06K ₿0.18
—	BOOP BOOP	$0.00001896 ₿0.00000000023	0	$18.56K ₿0.23	$0 ₿0.	$0 ₿0.	$107.03 ₿0	$18.56K ₿0.23	$18.56K ₿0.23
—	monkey puppet PEDRO	$0.000015 ₿0.00000000019	0	$15K ₿0.19	$0 ₿0.	$0 ₿0.	$15.3 ₿0	$15K ₿0.19	$15K ₿0.19
—	FUNGI FUNGI	$0.000003379 ₿0.000000000048	0	$3.38K ₿0.05	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$3.38K ₿0.05	$3.38K ₿0.05
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	Beta BETA	$0.000003819 ₿0.000000000057	0	$3.81K ₿0.06	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$3.81K ₿0.06	$3.81K ₿0.06
—	BWOB BWOB	$0.00001946	0	$13.43K	$0 ₿0.	$0 ₿0.	$31.99 ₿0	$13.43K	$13.43K
—	Redemption Of Pets ROP	$0.01085 ₿0.00000016	0	$10.86K ₿0.16	$0 ₿0.	$0 ₿0.	$12 ₿0	$10.86K ₿0.16	$10.86K ₿0.16
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Animefication ANIME	$0.00000823 ₿0.00000000010	0	$8.21K ₿0.1	$0 ₿0.	$0 ₿0.	$59.24 ₿0	$8.21K ₿0.1	$8.21K ₿0.1
—	Cryptaine CRY	$0.0309 ₿0.00000039	0	$8.32K ₿0.11	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$772.63K ₿9.87	$8.32K ₿0.11
—	AstraZeneca xStock AZNX	$165.14 ₿0.0025	0	$208.17K ₿2.78	$0 ₿0.	$0 ₿0.	$9.88 ₿0	$105.51M ₿1.57K	$208.17K ₿2.78
—	Mello AI MELLO	$0.000005429 ₿0.00000000010	0	$5.43K ₿0.11	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$5.43K ₿0.11	$5.43K ₿0.11
—	NAEST NAEST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Galaxy Digital Inc. Class A Common Stock GLXY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	W Coin W COIN	$0.000002539 ₿0.000000000032	0	$2.36K ₿0.03	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$2.36K ₿0.03	$2.36K ₿0.03
—	PayFi Strategy Token USDC PSTUSDC	$1.08 ₿0.000014	0.03	$139.06M ₿1.83K	$1.08 ₿0.	$1.08 ₿0.	$225.68K ₿0	$139.06M ₿1.83K	$139.06M ₿1.83K
—	NET Dollar NET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Story of Binance 币安故事	$0.0001565 ₿0.0000000022	0	$156.59K ₿2.22	$0 ₿0.	$0 ₿0.	$9.26K ₿0	$156.59K ₿2.22	$156.59K ₿2.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории