$3.5T
Общая капитализация
$129.43B
Общий объем
BTC 60.97%   •   ETH 9.45%
Доминирование

Страница результатов 270 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Darwinia Network xRING  XRING $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Darwinia Network xRING(xring)
— Staked HYPE Shares  WSTHYPE $41.18
-3.18 $0
$44.02
$40.57
$1.87M
$450.33M
$0
Прогноз цены на Staked HYPE Shares(wsthype)
— Towns  TOWNS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Towns(towns)
— AgentMile Estate  ESTATE $0.001071
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AgentMile Estate(estate)
— Authorship  ATS $0.0003215
₿0.0000000029
0 $30.48K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.48K
₿0.28
Прогноз цены на Authorship(ats)
— BitCoin Positive  BCPX $0.001071
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitCoin Positive(bcpx)
— Borderless  BDS $0.000802
₿0.0000000074
0 $160.65
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$160.65
₿0
Прогноз цены на Borderless(bds)
— ClassyCoin  CLASSY $0.00001071
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ClassyCoin(classy)
— Cryptool  TOOL $0.002529
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptool(tool)
— Dignity  DIG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dignity(dig)
— Energycoin  ENRG $0.001071
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Energycoin(enrg)
— Fibercoin  FBC $0.2925
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fibercoin(fbc)
— Global Green  GGN $0.0002893
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Green(ggn)
— HonestCoin  USDH $6.06
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HonestCoin(usdh)
— iTRX  ITRX $0.1232
₿0.0000011
0 $64.89K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$64.89K
₿0.61
Прогноз цены на iTRX(itrx)
— LightningCash  LNC $0.0003322
₿0.000000010
0 $20.51K
₿0.68
$0
₿0.
$0
₿0.
$0.03
₿0
$37.88K
₿1.25
$20.51K
₿0.68
Прогноз цены на LightningCash(lnc)
— NeedsCoin  NCC $0.06755
₿0.00000063
0 $1.35M
₿12.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.35M
₿12.61
Прогноз цены на NeedsCoin(ncc)
— The Universal Settlement Coin  TUSC $0.000002409
₿0.000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Прогноз цены на The Universal Settlement Coin(tusc)
— Posscoin  POSS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Posscoin(poss)
— Silvercashs  SVC $0.0000002429
₿0.0000000000056
0 $0
₿0
$0
$0
$0
₿0
$60.74
₿0
$0
₿0
Прогноз цены на Silvercashs(svc)
— SUAPP  SUT $0.00001071
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SUAPP(sut)
— UUNIO  UUNIO $0.6034
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UUNIO(uunio)
— WORBLI  WBI $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WORBLI(wbi)
— LIKR  LKRC $0.01924
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LIKR(lkrc)
— FirstEnergy Token  FET $0.005669
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FirstEnergy Token(fet)
— The Geoma DAO  GMD $12.46
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Geoma DAO(gmd)
— High Conviction / Fundamentals Set  LONG $1,321.68
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на High Conviction / Fundamentals Set(long)
— VaccinaCoin  SERUM $0.04316
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VaccinaCoin(serum)
— Mega Lottery Services Global  MLR $0.0003514
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10
₿0
$0
$0
₿0
Прогноз цены на Mega Lottery Services Global(mlr)
— Xilinx, Inc.  XLNX.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Xilinx, Inc.(xlnx.cx)
— sXAG  SXAG $51
₿0.00047
0 $737.7K
₿6.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$737.7K
₿6.88
Прогноз цены на sXAG(sxag)
— bZx Vesting Token  VBZRX $0.1168
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bZx Vesting Token(vbzrx)
— Gauntlet  GAU $0.02494
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gauntlet(gau)
— SpokLottery  SPKL $0.0000748
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpokLottery(spkl)
— DLIKE  DLIKE $0.00286
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DLIKE(dlike)
— ReapChain  REAP $0.00002502
₿0.0000000060
7.16 $0
₿0
$0.00002576
₿0.0000000062
$0.00002332
₿0.0000000057
$9.69K
₿2.13
$117.25K
₿28.12
$0
₿0
Прогноз цены на ReapChain(reap)
— Bat True Dollar  BTD $2.34
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bat True Dollar(btd)
— PlayAndLike  PAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PlayAndLike(pal)
— Shrimp Capital  SHRIMP $0.001812
₿0.000000016
0 $139.35K
₿1.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$139.35K
₿1.3
Прогноз цены на Shrimp Capital(shrimp)
— Smile Token  SMILE $0.007172
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$7.22
₿0
$0
$0
₿0
Прогноз цены на Smile Token(smile)
— Unicly Fractionalized CryptoPunks  UPUNK $0.09698
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicly Fractionalized CryptoPunks(upunk)
— PolyPanda  BAMBOO $0.0002381
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyPanda(bamboo)
— Mammon  MMON $0.001787
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$0
$0
₿0
Прогноз цены на Mammon(mmon)
— AT Finance  AT $0.003484
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AT Finance(at)
— CatBread  CATBREAD $0.000000000267
₿0.000000000000011
0 $160.92K
₿7.17
$0
₿0.
$0
₿0.
$4.08
₿0
$0
$160.92K
₿7.17
Прогноз цены на CatBread(catbread)
— DogePot  DOGEPOT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogePot(dogepot)
— RealT - 16200 Fullerton Ave, Detroit, MI 48227  REALTOKEN-S-16200-FULLERTON-AVE-DETROIT-MI $178.59
₿0.0041
0 $0
₿0
$178.59
₿0.
$178.59
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT - 16200 Fullerton Ave, Detroit, MI 48227(realtoken-s-16200-fullerton-ave-detroit-mi)
— Proto.Gold Fuel  PROTO $0.007661
₿0.000000071
0 $337.47K
₿3.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$337.47K
₿3.15
Прогноз цены на Proto.Gold Fuel(proto)
— CampusCash  CCASH $0.001071
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CampusCash(ccash)
— YSL.IO  YSL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YSL.IO(ysl)
— JobCash  JCH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JobCash(jch)
— Bitcrush  CRUSH $0.00455
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcrush(crush)
— MemeKiller  KILL $0.08637
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MemeKiller(kill)
— CryptoBeast  BEAST $0.0001211
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoBeast(beast)
— CaribMarsX  CMX $0.0000015
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CaribMarsX(CMX)
— Wrapped WRX  BWRX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped WRX(bwrx)
— Persistence Staked XPRT  STKXPRT $0.06362
₿0.000022
-4.07 $0
₿0
$0.06703
₿0.
$0.06279
₿0.
$25.93
₿0
$19.65K
$0
₿0
Прогноз цены на Persistence Staked XPRT(stkxprt)
— WiseAvax  WISEAVAX $0.6527
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WiseAvax(wiseavax)
— Artverse  AVT $0.000000001443
₿0.000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$26
₿0
$0
$0
₿0
Прогноз цены на Artverse(avt)
— X AE A-12  XAEA12 $0.0000004287
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X AE A-12(xaea12)
— Cross-Chain Bridge Token  BRIDGE $0.07248
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cross-Chain Bridge Token(bridge)
— Island Boyz  $ISLBYZ $0.000000000018
₿0.0000000000000010
0.86 $0
₿0
$0
₿0.
$0
₿0.
$64.44
₿0
$0
$0
₿0
Прогноз цены на Island Boyz($islbyz)
— Dragon Pool  DP $0.00000101
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Прогноз цены на Dragon Pool(dp)
— Shibana  BANA $0.00000006758
₿0.0000000000038
3.00 $0
₿0
$0.00000042
₿0.0000000000039
$0.0000004007
₿0.0000000000037
$2.35
₿0
$67.58K
₿3.76
$0
₿0
Прогноз цены на Shibana(bana)
— Alluo  ALLUO $0.01413
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97K
₿0
$2.83M
₿103.46
$0
₿0
Прогноз цены на Alluo(alluo)
— FTMlaunch  FTML $0.000002229
₿0.000000000080
0 $2.23K
₿0.08
$0
₿0.
$0
₿0.
$10.73
₿0
$0
$2.23K
₿0.08
Прогноз цены на FTMlaunch(ftml)
— Whale Loans  HUMP $7.2
₿0.000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Whale Loans(hump)
— SuperInu  SINU $0.00000008868
₿0.0000000000052
-0.18 $0
₿0
$0
₿0.
$0
₿0.
$558.56
₿0
$0
$0
₿0
Прогноз цены на SuperInu(sinu)
— Flock  FLOCK $0.00000001852
₿0.00000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Flock(flock)
— Basic Attention Token (Wormhole)  BAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Basic Attention Token (Wormhole)(bat)
— SPLAT  SPLAT $7.9
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPLAT(splat)
— Pochi Inu  POCHI $0.00000349
₿0.000000000052
0 $0
₿0
$0
$0
$202.79
₿0
$348.79K
₿5.21
$0
₿0
Прогноз цены на Pochi Inu(pochi)
— Seismic  SCB $0.002344
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$21.94
₿0
$0
$0
₿0
Прогноз цены на Seismic(scb)
— Continuum Finance  CTN $0.02595
₿0.0000020
3.37 $0
₿0
$0.224
₿0.0000020
$0.2143
₿0.0000019
$3.15K
₿0.2
$8.56M
₿684.33
$0
₿0
Прогноз цены на Continuum Finance(ctn)
— Freemoon Token  FREEMOON $0.00000000005
₿0.0000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$17.12
₿0
$0
$0
₿0
Прогноз цены на Freemoon Token(freemoon)
— Wrapped Ether - Celer  CEWETH $2,690.03
₿0.051
-0.64 $0
₿0
$2,718.87
₿0.052
$2,684.83
₿0.049
$373.41
₿0.03
$327.18K
$0
₿0
Прогноз цены на Wrapped Ether - Celer(ceweth)
— PlayPoseidon NFT  PPP $0.0002164
₿0.0000000081
0 $0
$0
₿0.
$0
₿0.
$2.06
₿0
$0
$0
Прогноз цены на PlayPoseidon NFT(ppp)
— YourKiss  YKS $0.000000000008
₿0.00000000000000012
0.01 $0
₿0
$0.000000000008
₿0.00000000000000012
$0.000000000008
₿0.00000000000000011
$6.35K
₿0.09
$8.35K
₿0.12
$0
₿0
Прогноз цены на YourKiss(yks)
— TimeShuffle GOLD  GOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TimeShuffle GOLD(gold)
— CVSHOTS  CVSHOT $0.0000423
₿0.0000000092
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на CVSHOTS(cvshot)
— ZelaaNFT [OLD]  NFTZ $0.004361
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZelaaNFT [OLD](nftz)
— MetaF1  F1T $0.002606
₿0.00000013
0 $0
$0
₿0.
$0
₿0.
$963.25
₿0
$0
$0
Прогноз цены на MetaF1(f1t)
— Strawberry Share  $STRAW $0.05749
₿0.0000030
0 $0
$0
₿0.
$0
₿0.
$904.39
₿0
$0
$0
Прогноз цены на Strawberry Share($straw)
— Beagle Inu  BIC $0.000000000002
₿0.000000000000000056
-0.58 $0
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$35.8
₿0
$0
$0
₿0
Прогноз цены на Beagle Inu(bic)
— WhiteSwap  WSD $1.28
₿0.000066
0 $0
₿0
$0
₿0.
$0
₿0.
$69.19K
₿0
$0
$0
₿0
Прогноз цены на WhiteSwap(wsd)
— Lucky Cats  KATZ $0.0003186
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$474.66
₿0
$0
$0
₿0
Прогноз цены на Lucky Cats(katz)
— NutsDAO  NUTS $0.09037
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$45.19
₿0
$0
$0
₿0
Прогноз цены на NutsDAO(nuts)
— Wrapped StakeWise sETH2  WSETH2 $1,398.17
₿0.076
0.66 $0
₿0
$1,401.27
₿0.
$1,384.99
₿0.
$714.21
₿0
$0
$0
₿0
Прогноз цены на Wrapped StakeWise sETH2(wseth2)
— MouseWorm  MOUSEWORM $0.7161
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.68K
₿0
$716.15K
₿27.07
$0
₿0
Прогноз цены на MouseWorm(mouseworm)
— RillaFi  RILLA $0.0002959
₿0.000000057
2.33 $0
₿0
$0.006169
₿0.000000057
$0.005982
₿0.000000055
$373.61
₿0.7
$295.97K
₿57.27
$0
₿0
Прогноз цены на RillaFi(rilla)
— Velocore  VC $0.00007056
₿0.00000041
-1.50 $0
₿0
$0.04556
₿0.00000042
$0.04408
₿0.00000041
$1.41
₿0.11
$14.11K
₿82.27
$0
₿0
Прогноз цены на Velocore(vc)
— Snark Launch  $SNRK $0.0003053
₿0.000000018
-0.15 $0
₿0
$0.001969
₿0.000000018
$0.001913
₿0.000000017
$1.07
₿0
$15.27K
$0
₿0
Прогноз цены на Snark Launch($snrk)
— SUIBoxer  SBOX $0.000000000001
₿0.000000000000000021
-8.06 $0
₿0
$0.000000000001
₿0.000000000000000022
$0.000000000001
₿0.000000000000000020
$398.07
₿0
$212.98K
₿4.35
$0
₿0
Прогноз цены на SUIBoxer(sbox)
— OtterHome  HOME $0.000004729
₿0.00000000012
-0.01* $0
₿0
$0.000004729
₿0.00000000012
$0.000004729
₿0.00000000011
$0
₿0.13
$1.89K
₿0.05
$0
₿0
Прогноз цены на OtterHome(home)
— Bearium  BRIUM $0.002916
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$41.15
₿0
$583.33K
₿19.92
$0
₿0
Прогноз цены на Bearium(brium)
— GunBet  GUNBET $0.002311
₿0.000000061
0 $0
₿0
$0
$0
$4.29K
₿0.11
$23.12K
₿0.61
$0
₿0
Прогноз цены на GunBet(gunbet)
— Floor Cheese Burger  FLRBRG $0.000004069
₿0.00000000018
-7.11 $0
₿0
$0.00000449
₿0.00000000018
$0.00000403
₿0.00000000017
$1.29K
₿0.03
$282.67K
$0
₿0
Прогноз цены на Floor Cheese Burger(flrbrg)
— BIRDIES  BIRDS $0.0000006422
₿0.000000000045
-2.84 $0
₿0
$0.0000006645
₿0.000000000097
$0.0000006422
₿0.000000000038
$1.28
₿0.27
$4.98K
$0
₿0
Прогноз цены на BIRDIES(birds)
— SAFEMARS  SAFEMARS $0
₿0.0000000000000000010
0 $0
₿0
$0
$0
$8.91
₿0
$12.64K
₿0.25
$0
₿0
Прогноз цены на SAFEMARS(safemars)
— Non-Fungible Fungi  SPORES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Non-Fungible Fungi(spores)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь