$3.45T
Общая капитализация
$98.32B
Общий объем
BTC 62.92%   •   ETH 9.02%
Доминирование

Страница результатов 270 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Wukong Musk  WUKONG $0.00000238
0 $0
$0
$0
$94.3
$47.5K
$0
Прогноз цены на Wukong Musk(wukong)
— TheStandard USD  USDS $0.9914
0.06 $0
$0.9915
$0.9901
$436.23
$99.16K
$0
Прогноз цены на TheStandard USD(usds)
— Aipocalypto  AIPO $0.004406
0 $0
$0
$0
$5.22K
$2.2M
$0
Прогноз цены на Aipocalypto(aipo)
— BAO  BAO $0.00001595
0 $0
$0
$0
$4.59
$17.56K
$0
Прогноз цены на BAO(bao)
— Dinari MCD  MCD.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari MCD(mcd.d)
— CROSS  CROSS $1.06
-0.42 $0
$1.07
₿0.
$1.05
₿0.
$7.07
₿0
$1.06B
$0
Прогноз цены на CROSS(cross)
— useful coin  COMMODITY $0.0000458
-68.23 $0
$0.0002369
$0.0000419
$697.12K
$45.31K
$0
Прогноз цены на useful coin(commodity)
— Agetron  AGET $0.001091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agetron(aget)
— BOScoin  BOS $0.01691
₿0.00000015
0 $7.59M
₿69.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.59M
₿69.49
Прогноз цены на BOScoin(bos)
— CLBcoin  CLB $0.01418
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CLBcoin(clb)
— CryptoPayAfrica  CPA $0.001091
₿0.000000010
0 $3.66M
₿33.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.66M
₿33.53
Прогноз цены на CryptoPayAfrica(cpa)
— DIM Currency  DIMUSD $20.74
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DIM Currency(dimusd)
— Energy Source  LEML $0.0008623
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Energy Source(leml)
— FidelityHouse  FIH $0.02791
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FidelityHouse(fih)
— Global Monetary Transfer  GMX $0.0002183
₿0.0000000020
0 $13.41K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.41K
₿0.12
Прогноз цены на Global Monetary Transfer(gmx)
— HooliBet  HBET $0.004366
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HooliBet(hbet)
— Itubagus Token  ITB $0.01759
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Itubagus Token(itb)
— LightPayCoin  LPC $0.01124
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LightPayCoin(lpc)
— MergeCoin  MGC $0.005301
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MergeCoin(mgc)
— Neetcoin  NEET $0.0006715
₿0.000000035
0 $5.45K
₿0.28
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$5.45K
₿0.28
Прогноз цены на Neetcoin(neet)
— PoSToken  POS $0.0008404
₿0.0000000076
0 $891.8
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$891.8
₿0.01
Прогноз цены на PoSToken(pos)
— ReviewBase  RVIEW $0.002837
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ReviewBase(rview)
— Silverway  SLV $0.00009414
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$94.15
₿0
$0
$0
₿0
Прогноз цены на Silverway(slv)
— Subaj Global Network  SBJ $0.005457
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Subaj Global Network(sbj)
— TOOKTOOK  TOOK $0.0003056
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TOOKTOOK(took)
— VabonChain  VBC $0.0116
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VabonChain(vbc)
— Work Place Coin  WOPC $0.001091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Work Place Coin(wopc)
— BQCC Token  BQCC $0.0008186
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BQCC Token(bqcc)
— BitUnits Africa  AFRI $0.0001855
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits Africa(afri)
— Target 2022 Set  RIC $1,395.19
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Target 2022 Set(ric)
— MorCrypto Coin  MOR $0.01124
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MorCrypto Coin(mor)
— Sudan Gold Coin  SGC $0.08396
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sudan Gold Coin(sgc)
— Energous Corporation  WATT.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Energous Corporation(watt.cx)
— iDeFi  IDEFI $13,379.83
₿0.12
0 $1.07K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.07K
₿0.01
Прогноз цены на iDeFi(idefi)
— Novem Gold Token  NNN $16.65
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Novem Gold Token(nnn)
— Trump Wins Token  TRUMPWIN $0.01595
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trump Wins Token(trumpwin)
— Fidelity Token  FDT $2.62
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fidelity Token(fdt)
— Odinycoin  ODC $0.0003274
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Odinycoin(odc)
— BonFi  BNF $0.00004941
₿0.0000000018
0 $13.89K
₿0.53
$0
₿0.
$0
₿0.
$1.28
₿0
$47.56K
₿1.8
$13.89K
₿0.53
Прогноз цены на BonFi(bnf)
— STONKS  STONK $1.22
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STONKS(stonk)
— NAR Token  NAR $0.3896
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NAR Token(nar)
— Daiquilibrium  DAIQ $0.001593
₿0.000000014
0 $18.12K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.12K
₿0.17
Прогноз цены на Daiquilibrium(daiq)
— Novara Calcio Fan Token  NOV $0.1166
₿0.0000052
0 $95.48K
₿2.27
$0
₿0.
$0
₿0.
$4.78
₿0
$116.7K
₿5.22
$95.48K
₿2.27
Прогноз цены на Novara Calcio Fan Token(nov)
— Mimosa  MIMO $0.008017
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$121.3K
₿2.9
$0
₿0
Прогноз цены на Mimosa(mimo)
— apeUSD-SNX Synthetic USD (Dec 2021)  APEUSD-SNX-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на apeUSD-SNX Synthetic USD (Dec 2021)(apeUSD-SNX-DEC21)
— Dogswap Token  DOG $0.009991
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$6.02
₿0
$611.22K
₿1.69
$0
₿0
Прогноз цены на Dogswap Token(dog)
— Unicly CryptoPunks Collection  UPUNK $0.03061
₿0.0000010
0 $7.65M
₿263.81
$0
₿0.
$0
₿0.
$144.47
₿0
$0
$7.65M
₿263.81
Прогноз цены на Unicly CryptoPunks Collection(upunk)
— ZilChess  ZCH $0.00823
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.36
₿0
$0
$0
₿0
Прогноз цены на ZilChess(zch)
— Shibaken Finance  SHIBAKEN $0.000000000003
₿0.000000000000000054
0.28 $0
₿0
$0.000000000003
₿0.000000000000000054
$0.000000000003
₿0.000000000000000053
$325.6
₿0
$257.74K
₿5.38
$0
₿0
Прогноз цены на Shibaken Finance(shibaken)
— Chihuahua  HUA $0.000000001358
₿0.000000000000022
1.96 $0
₿0
$0.000000002484
₿0.000000000000022
$0.000000002427
₿0.000000000000022
$1.98
₿0
$135.79K
₿2.27
$0
₿0
Прогноз цены на Chihuahua(hua)
— Malt Stablecoin  MALT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Malt Stablecoin(malt)
— iBetYou  IBY $0.002127
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$47.92
₿0
$319.08K
₿7.2
$0
₿0
Прогноз цены на iBetYou(iby)
— RealT Token - 19136 Tracey St, Detroit MI 48235  REALTOKEN-S-19136-TRACEY-ST-DETROIT-MI $64.42
₿0.0033
0.45 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19136 Tracey St, Detroit MI 48235(realtoken-s-19136-tracey-st-detroit-mi)
— Scooby Finance  SBD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scooby Finance(sbd)
— Lithium  LITHIUM $0.09011
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48
₿0
$0
$0
₿0
Прогноз цены на Lithium(lithium)
— Community Coin  CTC $0.01101
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$24.68
₿0
$0
$0
₿0
Прогноз цены на Community Coin(ctc)
— Ape Fun Token  AFT $0.000000000006
₿0.00000000000000020
-0.04 $0
₿0
$0.000000000006
₿0.
$0.000000000006
₿0.
$5.8
₿0
$0
$0
₿0
Прогноз цены на Ape Fun Token(aft)
— Robot Wars  WAR $0.0007645
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Robot Wars(war)
— DaddyUSDT  DADDYUSDT $0.0000002947
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.63
₿0
$0
$0
₿0
Прогноз цены на DaddyUSDT(DaddyUSDT)
— Wrapped Staked Olympus  WSOHM $3,291.86
₿0.15
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65K
₿0
$0
$0
₿0
Прогноз цены на Wrapped Staked Olympus(wsohm)
— ZilWall Paint  ZPAINT $0.0006511
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$14.58
₿0
$0
$0
₿0
Прогноз цены на ZilWall Paint(zpaint)
— NovaXSolar  XSLR $0.000001129
₿0.000000000055
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
$0
₿0
Прогноз цены на NovaXSolar(xslr)
— Himalayan Cat Coin  HIMA $0.000004959
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$17.03
₿0
$49.61K
₿1.33
$0
₿0
Прогноз цены на Himalayan Cat Coin(hima)
— Reflecto  RTO $0.00000000067
₿0.000000000000065
0 $0
₿0
$0
$0
$26.96
₿0.03
$670.24K
₿65.26
$0
₿0
Прогноз цены на Reflecto(rto)
— Plutonium  PLN $0.000000000994
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plutonium(pln)
— Ava MIM  AVAMIM $0.000000000033
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ava MIM(avamim)
— CMC Coin  CMCC $0.1981
₿0.0000072
0 $0
₿0
$0.1981
₿0.
$0.1981
₿0.
$0
₿0
$9.91M
₿361.53
$0
₿0
Прогноз цены на CMC Coin(cmcc)
— Ricochet  RIC $0.001751
₿0.000000060
0 $15.97K
₿0.55
$0
₿0.
$0
₿0.
$4.05
₿0
$17.51K
₿0.6
$15.97K
₿0.55
Прогноз цены на Ricochet(ric)
— TRYC  TRYC $0.02509
₿0.00000044
0.27 $0
₿0
$0.02533
₿0.00000045
$0.02503
₿0.00000043
$48.23
₿0.02
$3.76M
₿67.37
$0
₿0
Прогноз цены на TRYC(tryc)
— Nova Token  NBK $0.00000915
₿0.00000000047
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Nova Token(nbk)
— HRDGCOIN  HRDG $0.002306
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35K
₿0
$0
$0
₿0
Прогноз цены на HRDGCOIN(hrdg)
— Chiliz (Wormhole)  CHZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chiliz (Wormhole)(chz)
— Ideamarket  IMO $0.001163
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$10.45
₿0
$116.3K
₿4.01
$0
₿0
Прогноз цены на Ideamarket(imo)
— DarePlay  DPL $0.004635
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$495.61
₿0
$0
$0
₿0
Прогноз цены на DarePlay(dpl)
— Sheikh Coin  SHEIKH $0.000000002196
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sheikh Coin(sheikh)
— Valor  V$ $0.0001575
₿0.0000000082
0.08 $0
₿0
$0
₿0.
$0
₿0.
$157.54
₿0
$0
$0
₿0
Прогноз цены на Valor(v$)
— .Alpha  .ALPHA $10.09
₿0.00035
0 $71.58K
₿2.5
$0
₿0.
$0
₿0.
$3.26K
₿0
$0
$71.58K
₿2.5
Прогноз цены на .Alpha(.alpha)
— WJEWEL  WJEWEL $0.03821
₿0.0000027
-0.52 $0
₿0
$0.03877
₿0.0000028
$0.03721
₿0.0000027
$7.99K
₿1.08
$0
$0
₿0
Прогноз цены на WJEWEL(wjewel)
— SOS AMAZÔNIA  SOSAMZ $0.00005565
₿0.0000000014
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SOS AMAZÔNIA(sosamz)
— Puppets Arts [OLD]  PUPPETS $0.000000000019
₿0.00000000000000066
0 $34.7M
₿1.52K
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.7M
₿1.52K
Прогноз цены на Puppets Arts [OLD](puppets)
— Bigh Bull  BIGB $0.009637
₿0.00000050
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$28.12K
₿0
$0
$0
₿0
Прогноз цены на Bigh Bull(bigb)
— Nova Miningverse  NMV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nova Miningverse(nmv)
— ViCat  VICAT $0.00000001013
₿0.00000000000023
0 $0
$0
₿0.
$0
₿0.
$5.89
₿0
$7.88K
₿0.18
$0
Прогноз цены на ViCat(vicat)
— Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
₿0.
$0
₿0.
$4.74K
₿0
$5.22M
₿166.93
$4M
₿128.12
Прогноз цены на Kamaleont(klt)
— Shinuri  SHINURI $0.0000001734
₿0.0000000000075
0 $0
$0
₿0.
$0
₿0.
$327.92
₿0
$0
$0
Прогноз цены на Shinuri(shinuri)
— Farms of Ryoshi  NONI $0.01712
₿0.00000064
0 $31.87K
₿1.19
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$31.87K
₿1.19
Прогноз цены на Farms of Ryoshi(noni)
— BullDoge Chain  WBDC $0.000312
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$23.15
₿0
$0
$0
₿0
Прогноз цены на BullDoge Chain(wbdc)
— Geegoopuzzle  GGP $5.21
₿0.000027
9.36 $0
₿0
$2.98
₿0.000027
$2.73
₿0.000024
$46.32
₿13.58
$0
$0
₿0
Прогноз цены на Geegoopuzzle(ggp)
— SOWL  SOWL $0.0000009364
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$93.65K
₿3.41
$0
₿0
Прогноз цены на SOWL(sowl)
— Move To Gamble  MTG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Move To Gamble(mtg)
— Spot  SPOT $1.22
₿0.000017
3.57 $0
₿0
$1.22
₿0.000017
$1.18
₿0.000016
$13.65K
₿2.88
$1.39M
₿13.31
$0
₿0
Прогноз цены на Spot(spot)
— Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
₿0.
$0
₿0.
$14.92K
₿0
$22.19M
₿901.64
$22.19M
₿901.64
Прогноз цены на Platypus USD(usp)
— ArbiSwap  ARBI $0.0004356
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18K
₿0
$153.8
₿0
$0
₿0
Прогноз цены на ArbiSwap(arbi)
— Take Flight Alpha DAO  TFA $5.03
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$37.24
₿0
$503.26K
₿17.75
$0
₿0
Прогноз цены на Take Flight Alpha DAO(tfa)
— Instadapp ETH v2  IETH V2 $3,020.17
₿0.055
-0.52 $0
₿0
$3,085.96
₿0.055
$3,006.82
₿0.054
$0
$178.11M
$0
₿0
Прогноз цены на Instadapp ETH v2(ieth v2)
— Bear Scrub Money  BEAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bear Scrub Money(bear)
— BasedPepe  BPEPE $0.0000006347
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$427.45
₿0
$163.72K
₿4.7
$0
₿0
Прогноз цены на BasedPepe(bpepe)
— Synergy Land Token  SNG $0.0001472
₿0.00000059
-0.23 $0
₿0
$0.0001481
₿0.00000065
$0.0001469
₿0.00000058
$23.84
₿0.07
$29.45K
$0
₿0
Прогноз цены на Synergy Land Token(sng)
— GrabCoinClub  GC $0.00002125
₿0.00000000058
0 $45.38K
₿0.76
$0
₿0.
$0
₿0.
$13.95K
₿0
$127.55K
₿3.53
$45.38K
₿0.76
Прогноз цены на GrabCoinClub(gc)
— CrossDEX  CDX $0.000727
0 $0
$0
₿0.
$0
₿0.
$16.14
₿0
$72.71K
$0
Прогноз цены на CrossDEX(cdx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь