صفحة النتائج 270 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 270

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Opennity OPNN	$0.00002595 ₿0.00000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$0	$0 ₿0
—	PokerSports XPST	$0.001163 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	REMME REM	$0.000007539 ₿0.0000000012	0	$7.12K ₿1.22	$0 ₿0.	$0 ₿0.	$99.42K ₿0	$7.54K ₿1.29	$7.12K ₿1.22
—	Shorty SHORTY	$0.02808 ₿0.00000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.88 ₿0	$0	$0 ₿0
—	Storichain Token TORI	$0.0004194 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Uranus URAC	$0.0000003113 ₿0.0000000000075	0	$640.88 ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$640.88 ₿0.02
—	AirWire WIRE	$0.7264 ₿0.0000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	F1ZZ FZZ	$0.007183 ₿0.000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cache CACHE	$0.8183 ₿0.0000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETC3S ETC3S	$3.41 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BASIC BASIC	$0.000001999 ₿0.000000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.2 ₿0	$16.64K ₿0.57	$0 ₿0
—	Wal-Mart Stores Inc WMT.CX	$1,143.43 ₿0.012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NDN Link NDN	$0.0009143 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.75K ₿0	$0	$0 ₿0
—	NXM Token NXM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tradecoin-Token TRD	$0.01318 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cash Global Coin CGC	$0.0005129 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.49 ₿0	$1.69M	$0 ₿0
—	akoin AKN	$0.003003 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$215.44 ₿0	$1.35M ₿32.29	$0 ₿0
—	rbase.finance RBASE	$0.8228 ₿0.0000090	0	$20.21M ₿222.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$20.21M ₿222.29
—	KAPEX KPX	$1.29 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HPLUS HPLUS	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Token of Power TOP	$170.04 ₿0.0018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WHEY WHEY	$0.0001872 ₿0.0000000066	0	$19.52K ₿0.69	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$19.52K ₿0.69
—	Fire Token FIRE	$0.0000001016 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LatteSwap LATTE	$0.0004005 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.63 ₿0	$0	$0 ₿0
—	HashPanda PANDA	$0.000000001066 ₿0.000000000000013	0.66	$0 ₿0	$0.000000001081 ₿0.	$0.000000001058 ₿0.	$4.79 ₿0	$1.07M ₿13.73	$0 ₿0
—	Tokyo AU TOKAU	$0.000000000849 ₿0.000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$849.47K ₿20.83	$0 ₿0
—	Formation FI FORM	$0.000541 ₿0.000000015	0	$88.63K ₿2.6	$0 ₿0.	$0 ₿0.	$347.36 ₿0	$541.06K ₿15.88	$88.63K ₿2.6
—	RealT Token - 10604 Somerset Ave, Detroit, MI 48224 REALTOKEN-S-10604-SOMERSET-AVE-DETROIT-MI	$57.44 ₿0.0029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.47 ₿0	$0	$0 ₿0
—	SafeX SFEX	$1.47 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aurum AUR	$0.0004545 ₿0.0000000049	0	$243.75K ₿2.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$243.75K ₿2.68
—	Metaseer METAS	$0.0005147 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.71K ₿0	$0	$0 ₿0
—	GreenZoneX GZX	$0.000001599 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.99 ₿0	$0	$0 ₿0
—	Laser Eyes LASEREYES	$0.00000000005 ₿0.0000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	SolDate Token DATE	$0.000361 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$36.1K ₿1.41	$0 ₿0
—	K-Root Wallet KROOT	$0.00001874 ₿0.00000000091	-0.11	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$0	$0 ₿0
—	Flokimooni FLOKIM	$0.00000003181 ₿0.0000000000010	0.04	$0 ₿0	$0.00000003181 ₿0.	$0.00000003177 ₿0.	$41.16 ₿0	$318.19K ₿10.92	$0 ₿0
—	Booster BSC BOOST	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TerraLand Token TLAND	$0.003013 ₿0.000000033	0	$72.06K ₿0.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$72.06K ₿0.79
—	Draco Force DRC	$0.5791 ₿0.0000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bit Store STORE	$0.00009869 ₿0.00000049	528.47	$0 ₿0	$0.0000987 ₿0.	$0.00001569 ₿0.	$33.06 ₿0	$98.69K ₿494.04	$0 ₿0
—	Baby Shibnobi BABYSHINJA	$0.1818 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	YESorNO [OLD] YON	$0.0009123 ₿0.000000031	0	$0 ₿48.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.96M ₿67.24	$0 ₿48.27
—	NOTA USNOTA	$0.000002009 ₿0.000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$385.79 ₿0	$0	$0 ₿0
—	StarSharks SEA SEA	$0.002328 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$433.56 ₿0	$232.89K ₿8.01	$0 ₿0
—	EXIP EXIP	$1.21 ₿0.000061	0	$0 ₿0	$1.21 ₿0.	$1.21 ₿0.	$18.23K ₿0	$0	$0 ₿0
—	rhoUSDT RHOUSDT	$3.1 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PepeVerse PEPEVR	$0.0000278 ₿0.00000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EVE EVE	$0.000296 ₿0.000000052	0	$11.84K ₿2.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$29.61K ₿5.27	$11.84K ₿2.11
—	Aucume ACM	$12.45 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DuckyDefi DEGG	$0.0001274 ₿0.0000000025	0.01*	$0 ₿0	$0.0001278 ₿0.	$0.0001258 ₿0.	$12.99 ₿0	$1.07K ₿0.02	$0 ₿0
—	AnySniper SNIPE	$0.0002071 ₿0.0000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.23 ₿0	$0	$0 ₿0
—	MetaPortal Gaming Index GAME	$2.63 ₿0.00013	0.32	$42.34K ₿2.2	$0 ₿0.	$0 ₿0.	$219.77 ₿0	$0	$42.34K ₿2.2
—	Infinity Arena INAZ	$0.0002472 ₿0.0000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.61 ₿0	$247.26K ₿8.66	$0 ₿0
—	Bulldog Billionaires BONE	$0.000668 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.39 ₿0	$0	$0 ₿0
—	XRPayNet XRPAYNET	$0.00001535 ₿0.0000000039	-8.46	$0 ₿0	$0.00001677 ₿0.	$0.00001521 ₿0.	$52.22 ₿0	$767.61K ₿199.5	$0 ₿0
—	CyborgSwap CBO	$0.1208 ₿0.0000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$872.91 ₿0	$0	$0 ₿0
—	Defrost Finance H2O H2O	$0.0003737 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$0	$0 ₿0
—	Pomerium PMR	$0.0004242 ₿0.000000015	0	$1.21M ₿45.66	$0 ₿0.	$0 ₿0.	$7.13K ₿0	$4.24M ₿159.58	$1.21M ₿45.66
—	Penrose Finance PEN	$0.000008669 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K	$0 ₿0
—	Stable One Rocket SROCKET	$0.3676 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.38 ₿0	$36.77K ₿1.42	$0 ₿0
—	Spiral SPIRAL	$0.007259 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.12 ₿0	$725.99M ₿17.36K	$0 ₿0
—	Efficiency DAO EFF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Loge Of The Rings LOGE	$0.0006589 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.17 ₿0	$0	$0 ₿0
—	Versatile Finance $VERSA	$0.0001639 ₿0.0000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$331.72 ₿0	$0	$0 ₿0
—	Fight 4 Hope F4H	$0.002682 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	Qatar Inu Token QATAR	$0.000007689 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.77 ₿0	$0	$0 ₿0
—	NaTaS Token NATAS	$0.008171 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$408.58 ₿0.01	$0 ₿0
—	Shibcraft SHFT	$0.004631 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.76 ₿0	$0	$0 ₿0
—	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.	$0.0005226 ₿0.	$788.4 ₿0	$50.87K ₿93.58	$22.03K ₿81.81
—	SkullSwap Exchange SKULL	$0.000001959 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$177.18 ₿0	$13.75 ₿1.11	$0 ₿0
—	Catcoin BSC CAT	$0 ₿0.0000000000000000040	-1.35	$0 ₿0	$0 ₿0.	$0 ₿0.	$239.05 ₿0	$123.2K ₿1.84	$0 ₿0
—	OpenSocial OSP	$0.000548 ₿0.0000000091	0	$0 ₿31.72	$0 ₿0.	$0 ₿0.	$12.29K ₿0	$1.92M ₿31.98	$0 ₿31.72
—	Quick Transfer Coin Plus QTCC	$0.00005967 ₿0.000000016	0.15	$0 ₿0	$0.00005967 ₿0.	$0.00005946 ₿0.	$2.65K ₿0	$23.87M ₿6.54K	$0 ₿0
—	Farmer Moe $MOE	$0.00001698 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$300.24 ₿0	$7.13K ₿0.25	$0 ₿0
—	Proof Of Pepe POP	$0.00003406 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$34.06K ₿2.86	$0 ₿0
—	Swirl Protocol SWI	$0.00003682 ₿0.00000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$569.23 ₿0	$1.1K ₿0.03	$0 ₿0
—	ASENIX ENIX	$0.0000158 ₿0.00000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$0	$0 ₿0
—	Arena Deathmatch ARENA	$0.02784 ₿0.00000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$239.23 ₿0	$27.84K ₿0.54	$0 ₿0
—	GLI GLI	$0.03843 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$152.79K ₿0	$7.69K ₿6.49	$0 ₿0
—	Scrollswap Finance SF	$0.004399 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$199.44 ₿0	$43.99K ₿1.01	$0 ₿0
—	BlockBox BBOX	$0.0004369 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.35 ₿0	$43.7K ₿1.14	$0 ₿0
—	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	0	$975.43K ₿32.4	$0 ₿0.	$0 ₿0.	$759 ₿0	$378.81K ₿32.4	$975.43K ₿32.4
—	CCC Protocol CCC	$0.0007158 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$251.67K ₿0	$0	$0 ₿0
—	Hellar HEL	$0.000259 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.88 ₿0	$1.34K ₿0.26	$0 ₿0
—	GM Machine GM	$0.000000000124 ₿0.000000000000076	0.10	$0 ₿0	$0.000000000125 ₿0.	$0.000000000123 ₿0.	$17.7 ₿0	$8.57K ₿5.28	$0 ₿0
—	Element ELMT	$0.0003869 ₿0.000000022	-2.84	$0 ₿0	$0.000399 ₿0.	$0.0003829 ₿0.	$562.74 ₿0	$249.45K ₿14.49	$0 ₿0
—	pepewifhat PIF	$0.0000007129 ₿0.00000000010	3.25	$0 ₿0	$0.0000007139 ₿0.	$0.0000006841 ₿0.	$244.22 ₿0	$49.13K ₿7.22	$0 ₿0
—	TeraHertz Capital THZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ghost GHOST	$0.0000004181 ₿0.000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$220.08 ₿0	$4.18K ₿0.49	$0 ₿0
—	Bridgador GADOR	$0.0000053 ₿0.00000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.78 ₿0	$5.3K ₿0.3	$0 ₿0
—	Frame Token FRAME	$0.00000004313 ₿0.000000000062	-0.18	$0 ₿0	$0.00000004328 ₿0.	$0.00000004294 ₿0.	$3.57 ₿0	$43.14K ₿62.24	$0 ₿0
—	BOGE BOGE	$0.00001896 ₿0.00000012	-1.15	$0 ₿0	$0.00001917 ₿0.	$0.00001889 ₿0.	$2.36 ₿0	$18.96K ₿122.88	$0 ₿0
—	CYBONK CYBONK	$0.0000004251 ₿0.000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.57 ₿0	$42.52K ₿4.86	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bodge BODGE	$0.0000114 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.74 ₿0	$8.88K ₿2.09	$0 ₿0
—	Sharky SHARK	$0.001611	-12.26	$0	$0.001836 ₿0.	$0.001575 ₿0.	$1.12K ₿0	$161.17K	$0
—	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503 ₿0.	$0.0000005285 ₿0.	$0.04 ₿0	$3.71K	$2.06K
—	FairEx FRX	$0.000943	0	$0	$0 ₿0.	$0 ₿0.	$18.09 ₿0	$9.43K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}