$3.18T
Общая капитализация
$121.34B
Общий объем
BTC 57.03%     ETH 11.37%
Доминирование

Страница результатов 263 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari LMT(lmt.d)
BNBGPT  BNBGPT $0.0001323
0 $0
$0
₿0.
$0
₿0.
$7.94
₿0
$132.34K
$0
Прогноз цены на BNBGPT(bnbgpt)
Catseye  CATSEYE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Catseye(catseye)
Suimon  SUIMON $0.00004759
4.35 $0
$0.00004919
₿0.
$0.00004562
₿0.
$123.38
₿0
$47.6K
$0
Прогноз цены на Suimon(suimon)
Movement Bridged USDT (Movement)  USDT.E $0.9997
-0.01 $0
$1.04
₿0.
$0.9831
₿0.
$1.46M
₿0
$2.71M
$0
Прогноз цены на Movement Bridged USDT (Movement)(usdt.e)
Employees  YES $0.07133
-60.33 $0
$0.1798
$0.07133
$340.06
$5.49M
$0
Прогноз цены на Employees(yes)
adToken  ADT $0.0003577
₿0.000000012
0 $294.79K
₿10.03
$0
₿0.
$0
₿0.
$0
₿0
$357.76K
₿12.17
$294.79K
₿10.03
Прогноз цены на adToken(adt)
ATM Cash Gold  ATMCASH $0.0009084
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ATM Cash Gold(atmcash)
Bitcoin Final  BTCF $0.001002
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$8.41
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Final(btcf)
Bob's Repair  BOB $0.00007734
₿0.000000034
0 $20.51K
₿9.05
$0
₿0.
$0
₿0.
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
Прогноз цены на Bob's Repair(bob)
CryptoCoinPay  CCP $0.003314
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$698.28
₿0
$1.92M
₿62.9
$0
₿0
Прогноз цены на CryptoCoinPay(ccp)
dietbitcoin  DDX $0.00009084
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dietbitcoin(ddx)
EMP  EVE $0.1135
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EMP(eve)
Farad  FRD $0.0006994
₿0.0000000076
0 $127.78K
₿1.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$127.78K
₿1.41
Прогноз цены на Farad(frd)
Ghost Talk  XSCC $0.0002725
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ghost Talk(xscc)
High Temperature Coin  HTRC $0.004542
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на High Temperature Coin(htrc)
IoTNexus  IOTN $0.0009084
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IoTNexus(iotn)
LENS Platform  LENS $0.000009084
₿0.00000000010
0 $8K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$8K
₿0.09
Прогноз цены на LENS Platform(lens)
Meconcash  MCH $0.0201
₿0.00000021
-1.11 $0
₿0
$0.02036
₿0.
$0.01892
₿0.
$140.36K
₿0
$20.11M
₿216.96
$0
₿0
Прогноз цены на Meconcash(mch)
NAM Token  NAM $0.00004542
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NAM Token(nam)
Points Value Bank  PVB $0.0005723
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Points Value Bank(pvb)
Relex  RLX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Relex(rlx)
Shit Coin  SHIT $0.09084
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shit Coin(shit)
STK  STK $0.0003542
₿0.0000000039
0 $121.86K
₿1.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$121.86K
₿1.34
Прогноз цены на STK(stk)
Tobigca  TOC $0.00001816
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tobigca(toc)
Uptrennd  1UP $0.0001998
₿0.0000000021
0 $62.23K
₿0.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$62.23K
₿0.69
Прогноз цены на Uptrennd(1up)
Wings  WINGS $0.001077
₿0.000000040
0 $98.47K
₿3.65
$0
₿0.
$0
₿0.
$2.78
₿0
$0
$98.47K
₿3.65
Прогноз цены на Wings(wings)
zuzubecoin  ZUBE $0.0009084
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на zuzubecoin(zube)
Bitorcash Token  BOC $0.00005332
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitorcash Token(boc)
TiEN Blockchain  TIEN $0.02452
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TiEN Blockchain(tien)
Contracoin  CTCN $0.001909
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$22.09
₿0
$190.95K
₿32.59
$0
₿0
Прогноз цены на Contracoin(ctcn)
Visa Inc  V.CX $1,885.86
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Visa Inc(v.cx)
Zelwin  ZLW $0.001327
₿0.00000010
0.98 $0
₿0
$0.001328
₿0.
$0.001299
₿0.
$13.55K
₿0
$398.31K
₿31.93
$0
₿0
Прогноз цены на Zelwin(zlw)
sDASH  SDASH $343.12
₿0.0037
0 $1.19K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.19K
₿0.01
Прогноз цены на sDASH(sdash)
TBC Shopping Token  TST $0.01372
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TBC Shopping Token(tst)
One Hundred Coin  ONE $0.00009084
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на One Hundred Coin(one)
BaconSwap  BACON $0.0007781
₿0.000000035
0 $9.15K
₿0.41
$0
₿0.
$0
₿0.
$49.73
₿0
$0
$9.15K
₿0.41
Прогноз цены на BaconSwap(bacon)
uUSDrBTC Synthetic Token Expiring 31 December 2020  UUSDRBTC-DEC $3.41
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на uUSDrBTC Synthetic Token Expiring 31 December 2020(uUSDrBTC-DEC)
DigiDinar StableToken  DDRST $0.0001
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Прогноз цены на DigiDinar StableToken(ddrst)
FRMx Token  FRMX $565.66
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$6.34K
₿0
$0
$0
₿0
Прогноз цены на FRMx Token(frmx)
Camp  CAMP $0.000003999
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21
₿0
$0
$0
₿0
Прогноз цены на Camp(camp)
Tunnel Protocol  TNI $0.0006298
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tunnel Protocol(tni)
Golden Bridge Coin  GBC $0.009084
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Golden Bridge Coin(gbc)
Huobi Litecoin  HLTC $145.76
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$44.91
₿0
$59.76M
₿573.81
$0
₿0
Прогноз цены на Huobi Litecoin(hltc)
NFTL Token  NFTL $0.005597
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFTL Token(nftl)
Method Fi  MTHD $0.00224
₿0.000000076
0 $71.16K
₿2.41
$0
₿0.
$0
₿0.
$365.49
₿0
$224.09K
₿7.6
$71.16K
₿2.41
Прогноз цены на Method Fi(mthd)
MarsMission  MARSM $0.0003315
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MarsMission(marsm)
Universidad de Chile Fan Token  UCH $0.07946
₿0.0000028
0 $143.81K
₿3.35
$0
₿0.
$0
₿0.
$146.92
₿0
$397.3K
₿14.32
$143.81K
₿3.35
Прогноз цены на Universidad de Chile Fan Token(uch)
MoonTrust  MNTT $0.0000002121
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Прогноз цены на MoonTrust(mntt)
Anonymous BSC  ANON $0.000005699
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$0
$0
₿0
Прогноз цены на Anonymous BSC(anon)
HitBTC Token  HIT $0.2892
₿0.0000036
-0.91 $0
₿0
$0.2935
₿0.
$0.287
₿0.
$1.26M
₿0
$577.06M
₿7.34K
$0
₿0
Прогноз цены на HitBTC Token(hit)
RealT Token - 13114 Glenfield Ave, Detroit, MI 48213  REALTOKEN-S-13114-GLENFIELD-AVE-DETROIT-MI $65.22
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 13114 Glenfield Ave, Detroit, MI 48213(realtoken-s-13114-glenfield-ave-detroit-mi)
BabyDoge  BABYDOGE $0.008619
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyDoge(babydoge)
AVME  AVME $0.0005799
₿0.000000020
0 $3.13K
₿0.11
$0
₿0.
$0
₿0.
$4.92
₿0
$1.72K
₿0.06
$3.13K
₿0.11
Прогноз цены на AVME(avme)
BabyAvengers  AVNGRS $0.0000001816
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyAvengers(avngrs)
SEFI  SEFI $0.000966
₿0.000000036
0 $637.52K
₿23.83
$0
₿0.
$0
₿0.
$436.5
₿0
$0
$637.52K
₿23.83
Прогноз цены на SEFI(sefi)
Privi Pix  PIX $0.002049
₿0.000000098
0.64 $0
₿0
$0
₿0.
$0
₿0.
$48.06
₿0
$0
$0
₿0
Прогноз цены на Privi Pix(pix)
Represent  RPT $0.0006051
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
Прогноз цены на Represent(rpt)
pSTAKE Staked ATOM  STKATOM $12.51
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$4.28K
₿0
$0
$0
₿0
Прогноз цены на pSTAKE Staked ATOM(stkatom)
Khalifa Finance  KHALIFA $0.00000003887
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$15.49
₿0
$0
$0
₿0
Прогноз цены на Khalifa Finance(khalifa)
Envelop (Niftsy)  NIFTSY $0.0005005
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$54.17
₿0
$0
$0
₿0
Прогноз цены на Envelop (Niftsy)(niftsy)
Dinger Token  DINGER $0.0000007292
₿0.000000000044
-1.40 $0
₿0
$0.000000747
₿0.000000000044
$0.0000007297
₿0.000000000044
$177.83
₿0.01
$729.26K
₿44.44
$0
₿0
Прогноз цены на Dinger Token(dinger)
DecentSol  DSOL $0.00002502
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Прогноз цены на DecentSol(dsol)
FlokiKong  KONG $0.00000006473
₿0.00000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlokiKong(kong)
Circlepod  CPX $0.00002527
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на Circlepod(cpx)
Dar Dex  DDT $0.000004539
₿0.00000000016
-0.58 $0
₿0
$0.00000457
₿0.
$0.000004539
₿0.
$4.04
₿0
$0
$0
₿0
Прогноз цены на Dar Dex(ddt)
Heroes TD  HTD $0.003051
₿0.00000029
-0.27 $0
₿0
$0.003069
₿0.
$0.003025
₿0.
$34.01
₿0
$1.43M
₿138.4
$0
₿0
Прогноз цены на Heroes TD(htd)
KaraStar UMY  UMY $0.001107
₿0.000000013
-0.71 $0
₿0
$0.001121
₿0.
$0.001106
₿0.
$59.24
₿0
$9.52M
$0
₿0
Прогноз цены на KaraStar UMY(umy)
Black Lemon  BOM $0.008505
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Black Lemon(bom)
KING FOREVER  KFR $0.000000000002
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$223.61K
₿2.34
$0
₿0
Прогноз цены на KING FOREVER(kfr)
Mother Earth  MOT $0.0000005389
₿0.000000000022
0.01* $0
₿0
$0.0000005389
₿0.
$0.0000005388
₿0.
$0.23
₿0
$538.92
₿0.02
$0
₿0
Прогноз цены на Mother Earth(mot)
Binance Multi-Chain Capital  BMCC $0.00000002242
₿0.00000000000083
0 $22.43K
₿0.84
$0
₿0.
$0
₿0.
$4.09
₿0
$0
$22.43K
₿0.84
Прогноз цены на Binance Multi-Chain Capital(bmcc)
HELLSHARE  HELLSHARE $37.87
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HELLSHARE(hellshare)
Spell Token (Wormhole)  SPELL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Spell Token (Wormhole)(spell)
GlowV2  GLOWV2 $0.000000001476
₿0.000000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$282.39
₿0
$0
$0
₿0
Прогноз цены на GlowV2(glowv2)
ARTE  ARTE $0.000002629
₿0.000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.31K
₿0.05
$0
₿0
Прогноз цены на ARTE(arte)
Aerochain Coin V2  AERO $0.0000002184
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$82.67
₿0
$0
$0
₿0
Прогноз цены на Aerochain Coin V2(aero)
Solarflare  FLARE $0.00001003
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.19
₿0
$267.15
₿1.21
$0
₿0
Прогноз цены на Solarflare(flare)
Virtus Finance  VAP $0.00002676
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.35
₿0
$0
$0
₿0
Прогноз цены на Virtus Finance(vap)
Bitcoin Asset  BTA $1.4
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Asset(bta)
SpaceMine  MINE $0.00007635
₿0.0000000071
-0.67 $0
₿0
$0.00008537
₿0.
$0.00007514
₿0.
$12.79K
₿0
$0
$0
₿0
Прогноз цены на SpaceMine(mine)
Elfworld  ELFT $0.01697
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$44.54
₿0
$0
$0
₿0
Прогноз цены на Elfworld(elft)
AlgoDAO  ADAO $0.01543
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$50.19
₿0
$0
$0
₿0
Прогноз цены на AlgoDAO(adao)
OpenLeverage  OLE $0.001896
₿0.0000012
0.62 $0
₿0
$0.001937
₿0.
$0.001876
₿0.
$11.91K
₿0
$1.89M
₿1.26K
$0
₿0
Прогноз цены на OpenLeverage(ole)
XTAL  XTAL $0.007481
₿0.00000027
0 $0
$0
₿0.
$0
₿0.
$219.02
₿0
$0
$0
Прогноз цены на XTAL(xtal)
Degen Gold  DGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Degen Gold(dgold)
Scro  SCROH $0.00000465
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$95.87
₿0
$0
$0
₿0
Прогноз цены на Scro(scroh)
E.C. Vitoria Fan Token  VTRA $0.005275
₿0.00000086
0 $6.67K
₿1.09
$0
₿0.
$0
₿0.
$4.93K
₿0
$101.63K
₿16.55
$6.67K
₿1.09
Прогноз цены на E.C. Vitoria Fan Token(vtra)
ShibMoon SC  SHIBM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ShibMoon SC(shibm)
Extraterrestrial Token  ET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Extraterrestrial Token(et)
Trinity Swap  TRINITY $0.002235
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.43
₿0
$0
$0
₿0
Прогноз цены на Trinity Swap(trinity)
Fozeus Coin  FZS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fozeus Coin(fzs)
PokePlay Token  PPC $0.6759
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$67.6B
₿2.48M
$0
₿0
Прогноз цены на PokePlay Token(ppc)
Network Capital Token  NETC $0.0144
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$350.39
₿0
$14.4K
₿0.53
$0
₿0
Прогноз цены на Network Capital Token(netc)
ZK Cross Chain Bridge  ZKB $0.0000009298
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89K
₿0
$9.3K
₿0.35
$0
₿0
Прогноз цены на ZK Cross Chain Bridge(zkb)
Rose Finance  ROSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rose Finance(rose)
Hush.cash  HUSH $0.008251
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$34.92
₿0
$8.25K
₿0.5
$0
₿0
Прогноз цены на Hush.cash(hush)
Zahnymous  ZAH $0.000896
₿0.000000030
0 $56.92K
₿1.91
$0
₿0.
$0
₿0.
$0.4
₿0
$89.4K
₿2.99
$56.92K
₿1.91
Прогноз цены на Zahnymous(zah)
CryptoPirates  OGMF $0.0000009386
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$24.62
₿0
$70.4K
₿1.83
$0
₿0
Прогноз цены на CryptoPirates(ogmf)
Woofie  WOOFIE $0.000000000541
0 $0
$0
₿0.
$0
₿0.
$428.14K
₿0
$0
$0
Прогноз цены на Woofie(woofie)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀