$3.4T
Общая капитализация
$88.62B
Общий объем
BTC 62.44%   •   ETH 8.68%
Доминирование

Страница результатов 263 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BlockDrop  BDROP $0.000565
-1.82 $0
$0.0006089
$0.000565
$19.51
$56.5K
$0
Прогноз цены на BlockDrop(bdrop)
— Roger  ROGER $0.00002697
-3.52 $0
$0.00002936
$0.00002701
$127.93
$27.02K
$0
Прогноз цены на Roger(roger)
— Scooter  SCOOTER $0.0000007991
-0.43 $0
$0.0000008206
$0.0000007977
$743.08
$639K
$0
Прогноз цены на Scooter(scooter)
— Soltalk AI  SOLTALK $0.0004908
-3.03 $0
$0.0005075
$0.0004877
$2.24
$4.91K
$0
Прогноз цены на Soltalk AI(soltalk)
— Dorado Finance  $DORAB $0.045
-2.92 $0
$0.04636
$0.045
$1.39K
$4.5M
$0
Прогноз цены на Dorado Finance($dorab)
— Rexwifhat  REXHAT $0.0002129
-4.72 $0
$0.0002359
$0.0002104
$598.37
$106.39K
$0
Прогноз цены на Rexwifhat(rexhat)
— SRCGAME  SGM $0.000001199
0 $0
$0
₿0.
$0
₿0.
$0.41
₿0
$776.78
$0
Прогноз цены на SRCGAME(sgm)
— Mojo  MOJO $0.000000000148
0 $0
$0
$0
$48.27
$62.49K
$0
Прогноз цены на Mojo(mojo)
— CoinPays  CPY $0.006265
-10.57 $0
$0.007006
$0.006093
$2.42K
$626.52K
$0
Прогноз цены на CoinPays(cpy)
— GamesCoin  GC $0.01931
0.39 $0
$0.01932
$0.01883
$2.75K
$2.9M
$0
Прогноз цены на GamesCoin(gc)
— SECT BOT  SECT $0.002761
1.81 $0
$0.002764
$0.002676
$72.66
$24.54K
$0
Прогноз цены на SECT BOT(sect)
— INFinitar Coin  INF $0.0000003
0.01* $0
$0.0000003
$0.0000003
$11.9K
$330.1
$0
Прогноз цены на INFinitar Coin(inf)
— Dinari AZN  AZN.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari AZN(azn.d)
— LayerZero Bridged WBTC (Soneium)  WBTC $106,087
-1.37 $0
$108,531
$105,748
$172.15K
$904.05K
$0
Прогноз цены на LayerZero Bridged WBTC (Soneium)(wbtc)
— Will Be Rich  WBR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Will Be Rich(wbr)
— Afro  AFRO $0.001068
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Afro(afro)
— Austin Chain  ATIC $0.008258
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Austin Chain(atic)
— Bitcoin Pay  BTCPAY $0.004833
₿0.00000017
-3.16 $0
₿0
$0.005017
₿0.00000017
$0.002413
₿0.00000016
$9.57
₿0
$101.51K
₿3.65
$0
₿0
Прогноз цены на Bitcoin Pay(btcpay)
— BoostCoin  BOST $0.00007136
₿0.00000000066
0 $1.33K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.33K
₿0.01
Прогноз цены на BoostCoin(bost)
— Clams  CLAM $0.3075
₿0.0000037
0 $0
₿0
$0
$0
$0.03
₿0
$5.36M
₿64.61
$0
₿0
Прогноз цены на Clams(clam)
— Cryptonite  XCN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptonite(xcn)
— Digitex Futures Exchange  DGTX $0.00000733
₿0.00000000060
-0.62 $0
₿0
$0.0000674
₿0.00000000063
$0.00006447
₿0.00000000060
$6.43
₿0.01
$67.44K
₿5.57
$0
₿0
Прогноз цены на Digitex Futures Exchange(dgtx)
— Energy27 Token  TWS $2.18
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Energy27 Token(tws)
— Fetish Coin  FETISH $0.000008281
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fetish Coin(fetish)
— Global Currency Reserve  GCR $0.1249
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Currency Reserve(gcr)
— iTicoin  ITI $0.6378
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на iTicoin(iti)
— Lightforge  LTFG $0.000008049
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Lightforge(ltfg)
— Merculet  MVP $0.00001768
₿0.00000000079
0 $83.1K
₿3.72
$0
₿0.
$0
₿0.
$2.92K
₿0
$0
$83.1K
₿3.72
Прогноз цены на Merculet(mvp)
— Nebulas  NAS $0.004083
₿0.00000014
0 $185.78K
₿6.67
$0
₿0.
$0
₿0.
$9.25K
₿0
$408.31K
₿14.65
$185.78K
₿6.67
Прогноз цены на Nebulas(nas)
— POS Coin  POS $0.000000000671
₿0.000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$21.17
₿0
$0
$0
₿0
Прогноз цены на POS Coin(pos)
— RespawnCoin  RSP $0.005341
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RespawnCoin(rsp)
— SignatureChain  SIGN $0.0002026
₿0.0000000086
0 $159.67K
₿6.8
$0
₿0.
$0
₿0.
$150.35
₿0
$0
$159.67K
₿6.8
Прогноз цены на SignatureChain(sign)
— Tokugawa  TOK $0.3205
₿0.0000030
0 $7.75M
₿72.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.75M
₿72.51
Прогноз цены на Tokugawa(tok)
— UTour  UTO $0.1228
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UTour(uto)
— WomenCoin  WOMEN $0.00001303
₿0.00000000012
0 $719.84K
₿6.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$719.84K
₿6.74
Прогноз цены на WomenCoin(women)
— Escort Coin  EAPC $0.003739
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Escort Coin(eapc)
— WeedCash  WEED $0.0946
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeedCash(weed)
— 1X Short Bitcoin Cash Token  BCHHEDGE $382.64
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$78.88
₿0
$0
$0
₿0
Прогноз цены на 1X Short Bitcoin Cash Token(bchhedge)
— BullBearEthereum Set  BBE $2,195.19
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BullBearEthereum Set(bbe)
— Proof of Nature Token  PON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Proof of Nature Token(pon)
— Taurus Chain  TRT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Taurus Chain(trt)
— Yandex N.V.  YNDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yandex N.V.(yndx)
— HelixNetwork  MHLX $0.001068
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HelixNetwork(mhlx)
— AmazonaCoin  AMZ $0.0008989
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$13.48
₿0
$0
$0
₿0
Прогноз цены на AmazonaCoin(amz)
— Zero Carbon Project  ZCC $0.9134
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zero Carbon Project(zcc)
— Degenerate Platform  DGN $0.0003174
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Degenerate Platform(dgn)
— CORN  CORN $12.42
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.79K
₿0
$60.09K
₿0.83
$0
₿0
Прогноз цены на CORN(corn)
— Ultra Clear  UCR $0.00001785
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$10.22K
₿2.25
$0
₿0
Прогноз цены на Ultra Clear(ucr)
— Gallery Finance  GLF $3.09
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gallery Finance(glf)
— Pikto Group  PKP $0.02269
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pikto Group(pkp)
— BCHNrBTC Synthetic Token Expiring 5 January 2021  BCHNRBTC-JAN-2021 $1,120.42
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BCHNrBTC Synthetic Token Expiring 5 January 2021(bchnrbtc-jan-2021)
— Sparkleswap Rewards  ✨ $2.22
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparkleswap Rewards(✨)
— Sad Cat Token  SCAT $0.000006516
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sad Cat Token(scat)
— Uploadea  UPL $7.3
₿0.000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uploadea(upl)
— Unicly Genesis Collection  UUNICLY $0.02232
₿0.00000083
0 $22.32K
₿0.84
$0
₿0.
$0
₿0.
$67
₿0
$0
$22.32K
₿0.84
Прогноз цены на Unicly Genesis Collection(uunicly)
— Yearn Compounding veCRV yVault  YVBOOST $1.04
₿0.000020
1.18 $0
₿0
$1.04
$1.03
$92.88
₿0.08
$482.97K
₿15.05
$0
₿0
Прогноз цены на Yearn Compounding veCRV yVault(yvboost)
— GoMining Token  GMT $0.8418
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoMining Token(gmt)
— MoonlyFans  MOONLYFANS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonlyFans(moonlyfans)
— Lith Token  LITH $0.0001143
₿0.0000000067
0 $619.54K
₿36.76
$0
₿0.
$0
₿0.
$89.57
₿0
$0
$619.54K
₿36.76
Прогноз цены на Lith Token(lith)
— Leek Token  LEEK $0.2951
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Leek Token(leek)
— RealT Token - 9336 Patton St, Detroit, MI 48228  REALTOKEN-S-9336-PATTON-ST-DETROIT-MI $69.28
₿0.0036
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 9336 Patton St, Detroit, MI 48228(realtoken-s-9336-patton-st-detroit-mi)
— Wild Credit  WILD $0.02335
₿0.0000010
0 $985.16K
₿43.13
$0
₿0.
$0
₿0.
$1.08
₿0
$0
$985.16K
₿43.13
Прогноз цены на Wild Credit(wild)
— Kaiken Shiba  KSHIB $0
₿0.0000000000000000060
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kaiken Shiba(kshib)
— DaddyCake  DADDYCAKE $0.000005982
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DaddyCake(daddycake)
— Gaj Finance  GAJ $0.003418
₿0.000000091
-0.20 $0
₿0
$0.003483
₿0.000000091
$0.003417
₿0.000000088
$18.9
₿0
$6.64K
₿0.18
$0
₿0
Прогноз цены на Gaj Finance(gaj)
— Project DogeX  DOGEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Project DogeX(dogex)
— Bill Token  BILL $0.00001134
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$37.44
₿0
$0
$0
₿0
Прогноз цены на Bill Token(bill)
— Amy Finance  AMY $0.01435
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amy Finance(amy)
— CoinOne Token  CONE $0.5053
₿0.0000047
0 $3.21M
₿30.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.21M
₿30.08
Прогноз цены на CoinOne Token(cone)
— GIF DAO  GIF $0.00001834
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на GIF DAO(gif)
— Phoenix Unity  PXU $0.0001181
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Phoenix Unity(pxu)
— The Batdoge  BATDOGE $0.0000001068
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Batdoge(batdoge)
— Crypto Fantasy League  CFL $0.0000004734
₿0.000000000027
-0.20 $0
₿0
$0
₿0.
$0
₿0.
$5.39
₿0
$0
$0
₿0
Прогноз цены на Crypto Fantasy League(cfl)
— EcomVerse Finance  ECOV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EcomVerse Finance(ecov)
— Hippo Coin  $HIPPO $0.0000001176
₿0.0000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Hippo Coin($HIPPO)
— Rooster Battle  RICE $0.0006321
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$31.03
₿0
$0
$0
₿0
Прогноз цены на Rooster Battle(rice)
— Zomfi  ZOMFI $0.0004054
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.88
₿0
$202.71K
₿6.91
$0
₿0
Прогноз цены на Zomfi(zomfi)
— SafuFide  SAFEST $0.0001465
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$830.16
₿0
$0
$0
₿0
Прогноз цены на SafuFide(safest)
— Kronos Dao  KRNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kronos Dao(krno)
— Piratera  PIRA $0.000005589
₿0.00000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$177.63
₿0
$5.59K
₿0.89
$0
₿0
Прогноз цены на Piratera(pira)
— CrazyMiner  PWR $0.0003997
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$74.58
₿0
$0
$0
₿0
Прогноз цены на CrazyMiner(pwr)
— Kols Offering  KOT $0.00109
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$43.61
₿0
$0
$0
₿0
Прогноз цены на Kols Offering(kot)
— Ticket Finance  TICKET $0.00006334
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.59
₿0
$0
$0
₿0
Прогноз цены на Ticket Finance(ticket)
— Bancor (Wormhole)  BNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bancor (Wormhole)(bnt)
— LiquidSwap  LQD $0.00008304
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$44.4
₿0
$0
$0
₿0
Прогноз цены на LiquidSwap(lqd)
— Bengals  PBENGALS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bengals(pbengals)
— MoonForce  FORCE $0.00146
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonForce(force)
— Grave  GRVE $0.0001537
₿0.00000019
-1.95 $0
₿0
$0.02168
₿0.00000020
$0.02023
₿0.00000018
$1.36
₿0
$7.07K
₿8.94
$0
₿0
Прогноз цены на Grave(grve)
— Flokiverse  FLOKIV $0.00000017
₿0.0000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$22.02
₿0
$0
$0
₿0
Прогноз цены на Flokiverse(flokiv)
— Nooft  NOOFT $0.001508
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$229.02K
₿0
$0
$0
₿0
Прогноз цены на Nooft(nooft)
— USD Coin - Celar  CEUSDC $2.36
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USD Coin - Celar(ceusdc)
— MapMetrics  MMAPS $0.006294
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26K
₿0
$0
$0
₿0
Прогноз цены на MapMetrics(mmaps)
— HonorLand  HONOR $0.005334
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$191.81
₿0
$0
$0
₿0
Прогноз цены на HonorLand(honor)
— NEUY  NEUY $0.02989
₿0.00000045
-0.94 $0
₿0
$0.03095
₿0.00000046
$0.02981
₿0.00000044
$44.2K
₿0.67
$0
$0
₿0
Прогноз цены на NEUY(neuy)
— Joystick Games  JOY $0.5793
₿0.000029
10.41 $0
₿0
$0.5868
₿0.
$0.5239
₿0.
$24.84K
₿0
$0
$0
₿0
Прогноз цены на Joystick Games(joy)
— RosyWhale  ROSY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RosyWhale(rosy)
— Wrapped ETC  WETC $17.26
4.41 $0
₿0
$17.26
₿0.
$16.47
₿0.
$9.89
₿0
$71.27K
$0
₿0
Прогноз цены на Wrapped ETC(wetc)
— Technoland  TECHNO $0.0001778
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$20.87
₿0
$0
$0
₿0
Прогноз цены на Technoland(techno)
— ABC Floor Index  ABC $0.2088
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на ABC Floor Index(abc)
— Mad Hatter Society  MADHAT $0.8219
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$160.29
₿0
$0
$0
₿0
Прогноз цены на Mad Hatter Society(madhat)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь