$2.46T
Общая капитализация
$62.79B
Общий объем
BTC 50.77%     ETH 15.11%
Доминирование

Страница результатов 263 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Lives Token  LVT $0.0001969
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lives Token(lvt)
Miners' Reward Token  MRT $0.004007
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Miners' Reward Token(mrt)
Nexium  NXC $0.04681
₿0.00000073
0 $3.11M
₿49.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.11M
₿49.02
Прогноз цены на Nexium(nxc)
Parkgene  GENE $0.0004885
₿0.000000029
-0.24 $141.89K
₿8.61
$0
₿0.
$0
₿0.
$0.26
₿0
$0
$141.89K
₿8.61
Прогноз цены на Parkgene(gene)
Proton Token  PTT $0.00003255
₿0.00000000051
0 $131.78K
₿2.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$131.78K
₿2.07
Прогноз цены на Proton Token(ptt)
RRSpace  RRC $0.00002871
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RRSpace(rrc)
SME Banking Platform  SME $0.00008892
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SME Banking Platform(sme)
XGamingUP  XGA $0.0006351
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XGamingUP(xga)
Compound SAI  CSAI $0.5151
₿0.0000081
0 $4.16M
₿65.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.16M
₿65.43
Прогноз цены на Compound SAI(csai)
Night Light Coin  NLC $0.04201
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Night Light Coin(nlc)
Skull  SKULL $0.02068
₿0.00000060
0 $198.47K
₿5.82
$0
₿0.
$0
₿0.
$99.17
₿0
$206.83K
₿6.07
$198.47K
₿5.82
Прогноз цены на Skull(skull)
Ltconlinemarkets  LOM $13.57
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ltconlinemarkets(lom)
LEVELG  LEVELG $0.0005953
₿0.0000000090
0 $0
₿0
$0
$0
$27.31
₿0
$12.5K
₿0.19
$0
₿0
Прогноз цены на LEVELG(levelg)
Five Below Inc  FIV1.CX $728.73
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Five Below Inc(fiv1.cx)
NoleWater  AMSK $0.000009451
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NoleWater(amsk)
BTC Range Bound High Volatility Set  BTCHIVOL $984.24
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC Range Bound High Volatility Set(btchivol)
RealToken16200 Fullerton Avenue Detroit MI  REALTOKEN-16200-FULLERTON-AVE-DETROIT-MI $177.62
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken16200 Fullerton Avenue Detroit MI(REALTOKEN-16200-FULLERTON-AVE-DETROIT-MI)
Spaghetti  PASTA $0.01365
₿0.00000021
0 $179.43K
₿2.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$179.43K
₿2.82
Прогноз цены на Spaghetti(pasta)
RAC  RAC $0.3605
₿0.000012
0 $221.44K
₿7.65
$0
₿0.
$0
₿0.
$18.39
₿0
$0
$221.44K
₿7.65
Прогноз цены на RAC(rac)
PUML Better Health  PUML $0.008741
₿0.00000053
0 $0
₿0
$0
$0
$3.09K
₿0.19
$4.37M
₿265.29
$0
₿0
Прогноз цены на PUML Better Health(puml)
SUP8EME  SUP8EME $0.01987
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SUP8EME(sup8eme)
Gera Coin  GERA $0.00007231
₿0.0000000010
0 $0
₿0
$0
$0
$18.37
₿0
$636.46K
₿8.8
$0
₿0
Прогноз цены на Gera Coin(gera)
Dark.Build  DB $830.88
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dark.Build(db)
ElasticDAO  EGT $70.62
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ElasticDAO(egt)
Unicly Waifu Collection  UWAIFU $0.3753
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicly Waifu Collection(uwaifu)
Papa Shiba  PHIBA $0.000001016
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Papa Shiba(phiba)
sDOT  SDOT $21.17
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sDOT(sdot)
SkyBorn  SKYBORN $0.00000006351
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SkyBorn(skyborn)
Doggy Swap  DOGS $0.00000006351
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doggy Swap(dogs)
Forint  FORINT $0.00001137
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Forint(forint)
DeFi Coin  DEFC $0.001211
₿0.000000041
0 $0
₿0
$0
$0
$2.98
₿0
$121.18K
₿4.16
$0
₿0
Прогноз цены на DeFi Coin(defc)
Binance Smart Chain Girl  BSCGIRL $0.0009949
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$0
$0
₿0
Прогноз цены на Binance Smart Chain Girl(bscgirl)
DaVinci Token  VINCI $0.0004433
₿0.000000016
0 $14.68K
₿0.53
$0
₿0.
$0
₿0.
$7.45
₿0
$0
$14.68K
₿0.53
Прогноз цены на DaVinci Token(vinci)
AfterBurn  AFTRBRN $0.001309
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AfterBurn(aftrbrn)
SafeAffinity  AFFINITY $0.00000467
₿0.00000000024
0.67 $0
₿0
$0.00000467
₿0.
$0.000004639
₿0.
$10.03K
₿0
$0
$0
₿0
Прогноз цены на SafeAffinity(affinity)
TOMI  TOMI $0.002851
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TOMI(tomi)
AccessLauncher  ACX $0.0008745
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Прогноз цены на AccessLauncher(acx)
Ideanet Token  INET $0.02
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Ideanet Token(inet)
Fantums of Opera Token  FOO $0.0006723
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$23.69
₿0
$0
$0
₿0
Прогноз цены на Fantums of Opera Token(foo)
CoinMooner  MOONER $0.003162
₿0.00000010
0 $0
₿0
$0
$0
$0.13
₿0
$316.3K
₿10.85
$0
₿0
Прогноз цены на CoinMooner(mooner)
Avaterra  TERRA $0.6282
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Avaterra(terra)
Adventure Inu  ADINU $0.00000001989
₿0.00000000000094
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$15.12
₿0
$0
$0
₿0
Прогноз цены на Adventure Inu(adinu)
G2 Crypto Gaming & Lottery  G2 $0.00007958
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на G2 Crypto Gaming & Lottery(g2)
Salary  SLR $0.02224
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$10.51
₿0
$0
$0
₿0
Прогноз цены на Salary(slr)
Viral Ethereum  EVIRAL ? $0.00000002089
₿0.00000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Viral Ethereum(eViral ?)
Canon Crypto  CATO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Canon Crypto(cato)
Meland.ai  MELD $0.0001537
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$30.2
₿0
$0
$0
₿0
Прогноз цены на Meland.ai(meld)
SHOOT  SHOO $0.00000000004
₿0.0000000000000014
0 $16.78K
₿0.62
$0
₿0.
$0
₿0.
$60.67
₿0
$0
$16.78K
₿0.62
Прогноз цены на SHOOT(shoo)
Evoverse Power  EPW $0.0007387
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$5.76
₿0
$0
$0
₿0
Прогноз цены на Evoverse Power(epw)
Bomb Money BShare  BSHARE $1.34
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$653.24
₿0
$0
$0
₿0
Прогноз цены на Bomb Money BShare(bshare)
Meta FlokiMon Go  METAFLOKIMG $0.0000000589
₿0.00000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta FlokiMon Go(metaflokimg)
Bulleth  BULLETH $0.00006339
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bulleth(bulleth)
Huobi BTC (Wormhole)  HBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Huobi BTC (Wormhole)(hbtc)
Pooch  POOCH $0.00002055
₿0.00000000043
-2.92 $0
₿0
$0.0000215
₿0.00000000045
$0.00002044
₿0.00000000037
$5.35
₿0.01
$20.56K
₿0.44
$0
₿0
Прогноз цены на Pooch(pooch)
TICOEX Token  TICO $0.02448
₿0.00000038
0 $599.58K
₿9.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$599.58K
₿9.44
Прогноз цены на TICOEX Token(tico)
The Transplant Coin  TPC $0.00000003897
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$514.22
₿0
$0
$0
₿0
Прогноз цены на The Transplant Coin(tpc)
MonoMoney  MONO $0.01313
₿0.00000022
-1.68 $0
₿0
$0.01337
₿0.00000023
$0.01307
₿0.00000022
$131.33
₿0
$6.57M
₿114.47
$0
₿0
Прогноз цены на MonoMoney(mono)
KarmaDao  KDAO $0.00306
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$44.46
₿0
$0
$0
₿0
Прогноз цены на KarmaDao(kdao)
Shisha  SHISH $0.000001999
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$124.53
₿0
$0
$0
₿0
Прогноз цены на Shisha(shish)
USD Reserve  USDR $0.02112
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$430.62
₿0
$0
$0
₿0
Прогноз цены на USD Reserve(usdr)
Metaderby Hoof  HOOF $0.0002705
₿0.0000000051
-0.80 $0
₿0
$0.0002765
₿0.0000000052
$0.00027
₿0.0000000051
$2.57
₿0
$1.22K
₿0.02
$0
₿0
Прогноз цены на Metaderby Hoof(hoof)
Xungible  XGBL $0.0000006941
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$11.67
₿0
$0
$0
₿0
Прогноз цены на Xungible(xgbl)
Freedom Gold  FRG $0.00004859
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$284.01
₿0
$0
$0
₿0
Прогноз цены на Freedom Gold(frg)
Narfex  NRFX $0.3519
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.56
₿0
$0
$0
₿0
Прогноз цены на Narfex(nrfx)
MOVN  MOV $0.008941
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$8.94M
₿337.56
$0
₿0
Прогноз цены на MOVN(mov)
Tate Token  TOPG $0.0001309
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$600.65
₿0
$0
$0
₿0
Прогноз цены на Tate Token(topg)
Metal Blockchain  METAL $0.05314
₿0.0000010
-4.04 $0
₿0
$0.05541
₿0.0000010
$0.05279
₿0.0000010
$684.9K
₿12.36
$17.63M
₿359.56
$0
₿0
Прогноз цены на Metal Blockchain(metal)
Angel Dust  AD $0.00000304
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Angel Dust(ad)
Phenix Finance (Cronos)  PHNX $0.003974
₿0.000000089
-1.76 $0
₿0
$0.004096
₿0.000000094
$0.003966
₿0.000000088
$9.6
₿0
$8.93K
₿0.2
$0
₿0
Прогноз цены на Phenix Finance (Cronos)(phnx)
Kaeri  KAERI $0.0001
₿0.0000000014
0.01* $0
₿0
$0.0001
₿0.0000000014
$0.00009985
₿0.0000000014
$365.82
₿0.01
$100K
₿1.48
$0
₿0
Прогноз цены на Kaeri(kaeri)
Harlequins Fan Token  QUINS $0.892
₿0.000020
-6.26 $0
₿0
$0.9535
₿0.000021
$0.8889
₿0.000020
$0.89
₿0
$4.46M
₿102.48
$0
₿0
Прогноз цены на Harlequins Fan Token(quins)
Koakuma  KKMA $0.002811
₿0.00000010
0 $0
₿0
$0
$0
$14.06
₿0
$2.77M
₿101.59
$0
₿0
Прогноз цены на Koakuma(kkma)
Convex FXS  CVXFXS $3.87
₿0.000091
3.47 $0
₿0
$3.99
₿0.000092
$3.73
₿0.000088
$33.59K
₿0.6
$28.76M
₿680.19
$0
₿0
Прогноз цены на Convex FXS(cvxfxs)
Vox Finance 2.0  VOX2.0 $2.08
₿0.000070
0 $4.25K
₿0.15
$0
₿0.
$0
₿0.
$66.16
₿0
$93.54K
₿3.19
$4.25K
₿0.15
Прогноз цены на Vox Finance 2.0(vox2.0)
Shiba Cartel  PESOS $0.0000000213
₿0.00000000000033
0 $0
₿0
$0
$0
$4.02
₿0
$21.31K
₿0.34
$0
₿0
Прогноз цены на Shiba Cartel(pesos)
Roller  ROLL $0.00008971
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$179.43
₿0
$3.41K
₿0.12
$0
₿0
Прогноз цены на Roller(roll)
Lyfebloc  LBT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lyfebloc(lbt)
PUG AI  PUGAI $0.000000001
₿0.000000000000023
11.95 $0
₿0
$0.000000000999
₿0.000000000000025
$0.00000000085
₿0.000000000000020
$1.45K
₿0.08
$99.86K
₿2.33
$0
₿0
Прогноз цены на PUG AI(pugai)
Helena Financial V2  HELENA2 $0.6674
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$136.36
₿0
$367.12K
₿12.59
$0
₿0
Прогноз цены на Helena Financial V2(helena2)
Alien Milady Fumo  FUMO $9,877.84
₿0.14
0 $0
₿0
$0
$0
$387.88
₿0.01
$2.96M
₿44.41
$0
₿0
Прогноз цены на Alien Milady Fumo(fumo)
Prism  PRISM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Prism(prism)
Adam Cochran (Friend.tech)  ADAM $1.76
₿0.000039
0 $0
₿0
$0
$0
$175.83
₿0
$0
$0
₿0
Прогноз цены на Adam Cochran (Friend.tech)(adam)
SOPDAP AI  SDP $0.000003729
₿0.000000000086
0 $0
₿0
$0
$0
$29.72K
₿0.69
$11.18K
₿0.26
$0
₿0
Прогноз цены на SOPDAP AI(sdp)
Proof of Anon  PRF $0.00245
₿0.000000035
0 $0
₿0
$0
$0
$263.6
₿0
$24.51K
₿0.35
$0
₿0
Прогноз цены на Proof of Anon(prf)
DigiBunnies  DGBN $0.00002241
₿0.00000000064
0 $0
₿0
$0
$0
$144.17
₿0
$0
$0
₿0
Прогноз цены на DigiBunnies(dgbn)
Aave Ethereum Savings Dai Stablecoin  AETHSDAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Savings Dai Stablecoin(aethsdai)
5mc  5MC $28.6
₿0.00031
-0.51 $0
₿0
$28.9
₿0.00032
$28.55
₿0.00022
$434.61K
₿11.44
$71.53B
₿786.68K
$0
₿0
Прогноз цены на 5mc(5mc)
Puffin Global  PUFFIN $0.00002591
₿0.00000000037
0 $0
₿0
$0
$0
$709.66
₿0.01
$3.89K
₿0.06
$0
₿0
Прогноз цены на Puffin Global(puffin)
Aktionariat Green Monkey Club AG Tokenized Shares  GMCS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Green Monkey Club AG Tokenized Shares(gmcs)
KNOB$  KNOB $0.00006723
₿0.00000000098
27.50 $0
₿0
$0.00007404
₿0.0000000011
$0.00004812
₿0.00000000096
$143.9K
₿0.19
$671.87K
₿9.88
$0
₿0
Прогноз цены на KNOB$(knob)
ASDI  ASDI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ASDI(asdi)
Cobra Swap  COBRA $0.0000037
₿0.000000000057
0 $0
₿0
$0
$0
$1.6
₿0
$3.7K
₿0.06
$0
₿0
Прогноз цены на Cobra Swap(cobra)
Modclub  MOD $0.009005
₿0.00000040
-23.43 $0
₿0
$0.01193
₿0.00000043
$0.008913
₿0.00000040
$6.79K
₿0
$9.01M
₿404.21
$0
₿0
Прогноз цены на Modclub(mod)
Backbone Labs Staked LUNA  BLUNA $0.9236
₿0.000014
-5.48 $0
₿0
$0.9673
₿0.000015
$0.8987
₿0.000014
$676.22
₿0
$0
$0
₿0
Прогноз цены на Backbone Labs Staked LUNA(bluna)
smorf  SMORF $0.000004429
₿0.000000000068
-4.01 $0
₿0
$0.000004609
₿0.000000000072
$0.00000439
₿0.000000000068
$77.25
₿0
$0
$0
₿0
Прогноз цены на smorf(smorf)
Cosmic  COSMIC $797.19
₿0.013
-1.31 $0
₿0
$812.42
₿0.016
$794.57
₿0.012
$169.82
₿0.02
$79.72K
₿1.32
$0
₿0
Прогноз цены на Cosmic(cosmic)
AiAkitaX  AIX $0.001603
₿0.000000020
25.72 $0
₿0
$0.0019
₿0.000000020
$0.001261
₿0.000000013
$65.18K
₿3.14
$32.06M
₿412.28
$0
₿0
Прогноз цены на AiAkitaX(aix)
Big Tycoon  MBTYC $4.5
₿0.000063
0.08 $0
₿0
$4.51
₿0.000063
$4.3
₿0.000059
$24.35K
₿0.32
$43.96M
₿606.27
$0
₿0
Прогноз цены на Big Tycoon(mbtyc)
ClosedAI  CLOSEDAI $0.0003752
₿0.0000000077
-0.07 $0
₿0
$0.0003825
₿0.0000000084
$0.0003732
₿0.0000000077
$316.91
₿0.1
$0
$0
₿0
Прогноз цены на ClosedAI(closedai)
TONNEL Network  TONNEL $2.84
₿0.00012
-4.09 $0
₿0
$2.96
₿0.00012
$2.73
₿0.00011
$92.68K
₿2.67
$3.02M
₿133.19
$0
₿0
Прогноз цены на TONNEL Network(tonnel)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь