$3.37T
Tổng vốn hoá thị trường
$84.54B
Tổng khối lượng
BTC 62.44%     ETH 8.63%
Tỉ lệ thống trị

Trang kết quả 261 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 261
Thể loại
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
CounosX  CCXX $0.07805
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.71M
₿0
$1.64M
₿37.17
$0
₿0
Dự đoán giá CounosX (ccxx)
Lab Keyboard Business  LKB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Lab Keyboard Business (lkb)
3X Short Midcap Index Token  MIDBEAR $0.0002069
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Dự đoán giá 3X Short Midcap Index Token (midbear)
Bitcoin GEN  BTCG $0.008786
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bitcoin GEN (btcg)
Arconic  ARNC.CX $177.63
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Arconic (arnc.cx)
Destiny Success  DXTS $8.96
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Destiny Success (dxts)
Medalte  MDTL $0.00008469
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Medalte (mdtl)
Yaapoo  YAP $15,807.82
₿0.14
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Yaapoo (yap)
BullionPAY  BULLION $0.05716
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BullionPAY (bullion)
Upper Pound  GBPU $0.005999
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$10
₿0
$0
$0
₿0
Dự đoán giá Upper Pound (gbpu)
pxUSD Synthetic USD Expiring 1 November 2020  PXUSD-OCT2020 $8.23
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá pxUSD Synthetic USD Expiring 1 November 2020 (pxusd-oct2020)
LCG  LCG $0.0013
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$0
$0
₿0
Dự đoán giá LCG (lcg)
Aedart Network  AEDART $0.3493
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Aedart Network (aedart)
Rich Lab Token  RLE $0.00003599
₿0.00000000034
0 $12.61K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.61K
₿0.12
Dự đoán giá Rich Lab Token (rle)
Xdef Finance  XDEF2 $0.9644
₿0.0000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Xdef Finance (xdef2)
DeFi Wizard  DWC $1.04
₿0.0000098
0 $693.78K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$693.78K
₿6.55
Dự đoán giá DeFi Wizard (dwc)
BRCP Token  BRCP $0.2158
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$825.97
₿0
$53.96M
₿800.13
$0
₿0
Dự đoán giá BRCP Token (brcp)
Minter Hub  HUB $3.92
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$86.32
₿0
$3.92M
₿145.06
$0
₿0
Dự đoán giá Minter Hub (hub)
Aavegotchi Aastronauts  UGOTCHI $2.62
₿0.000024
0 $2.62M
₿24.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.62M
₿24.73
Dự đoán giá Aavegotchi Aastronauts (ugotchi)
NFT Alley  ALLEY $0.005821
₿0.00000020
0 $6.58K
₿0.24
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$6.58K
₿0.24
Dự đoán giá NFT Alley (alley)
Rafflection  RAFF $0.0000003175
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Rafflection (raff)
CosmicSwap  COSMIC $0.02391
₿0.00000061
0.43 $0
₿0
$0.02393
₿0.00000061
$0.02376
₿0.00000059
$1.36
₿0
$2.9K
₿0.07
$0
₿0
Dự đoán giá CosmicSwap (cosmic)
RealT Token - 5942 Audubon Rd, Detroit, MI 48224  REALTOKEN-S-5942-AUDUBON-RD-DETROIT-MI $100.67
₿0.0052
0.45 $0
₿0
$0
₿0.
$0
₿0.
$10.07
₿0
$0
$0
₿0
Dự đoán giá RealT Token - 5942 Audubon Rd, Detroit, MI 48224 (realtoken-s-5942-audubon-rd-detroit-mi)
Arise Finance  ARI $0.0003376
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Arise Finance (ari)
Rice Wallet  RICE $0.001073
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$1.07M
₿36.22
$0
₿0
Dự đoán giá Rice Wallet (rice)
Yoco Finance  YOCO $0.0004407
₿0.0000000065
-2.56 $0
₿0
$0.0004526
₿0.0000000065
$0.0004404
₿0.0000000064
$35.2K
₿0.36
$42.65K
₿0.63
$0
₿0
Dự đoán giá Yoco Finance (yoco)
Love Earth Coin  LEC $0.0002347
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Love Earth Coin (lec)
QFinance  QFI $0.05072
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá QFinance (qfi)
Sienna  SIENNA $0.01216
₿0.00000060
-2.27 $0
₿0
$0.06541
₿0.00000061
$0.06218
₿0.00000058
$491.5
₿0
$0
$0
₿0
Dự đoán giá Sienna (sienna)
Coin of the champions  COC $0.000000000125
₿0.00000000000015
0 $12.44K
₿15.39
$0
₿0.
$0
₿0.
$0
₿0
$123.88K
₿150.95
$12.44K
₿15.39
Dự đoán giá Coin of the champions (coc)
OwlDAO  OWL $0.004273
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$25.81
₿0
$2.14M
₿72.66
$0
₿0
Dự đoán giá OwlDAO (owl)
Surge Inu  SURGE $0.000000005038
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$0
$0
₿0
Dự đoán giá Surge Inu (SURGE)
ETHtez  ETHTZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ETHtez (ethtz)
Chihiro Inu  CHIRO $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$417.13
₿0
$84.38K
₿1.84
$0
₿0
Dự đoán giá Chihiro Inu (chiro)
Meta Shiba  MSHIBA $0.000000000051
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$8.15
₿0
$101.09K
₿3.72
$0
₿0
Dự đoán giá Meta Shiba (mshiba)
BSCWIN Bulls  BSCWIN $0.02365
₿0.00000099
0 $149.04K
₿6.25
$0
₿0.
$0
₿0.
$28.81
₿0
$0
$149.04K
₿6.25
Dự đoán giá BSCWIN Bulls (bscwin)
Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
₿0.
$0
₿0.
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
Dự đoán giá Saddle Finance (sdl)
For Loot And Glory  FLAG $0.1511
₿0.0000041
-5.37 $0
₿0
$0.1597
₿0.0000043
$0.1506
₿0.0000041
$30.78
₿0
$151.15K
₿4.19
$0
₿0
Dự đoán giá For Loot And Glory (flag)
Calamari Network  KMA $0.00005958
₿0.000000017
0 $77.75K
₿72.73
$0
₿0.
$0
₿0.
$218.69
₿0
$77.75K
₿177.06
$77.75K
₿72.73
Dự đoán giá Calamari Network (kma)
Vagabond  VGO $0.001396
₿0.000000052
0 $34.91K
₿1.3
$0
₿0.
$0
₿0.
$82.65
₿0
$55.85K
₿2.08
$34.91K
₿1.3
Dự đoán giá Vagabond (vgo)
SoldierNodes  SLD $0.00441
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Dự đoán giá SoldierNodes (sld)
Tribeland  TRBL $0.00000167
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Dự đoán giá Tribeland (trbl)
VaporNodes  VPND $0.0006712
₿0.000000044
-4.74 $0
₿0
$0.0007096
₿0.000000044
$0.0006698
₿0.000000042
$1.68K
₿0.02
$671.28K
₿44.07
$0
₿0
Dự đoán giá VaporNodes (vpnd)
Luxor  LUX $0.05931
₿0.0000019
0 $13.7K
₿0.46
$0
₿0.
$0
₿0.
$823.19
₿0
$154.22K
₿5.15
$13.7K
₿0.46
Dự đoán giá Luxor (lux)
Glow Token  GLOW $0.001097
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Glow Token (glow)
Stable FOX  ONEFOX $1
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$50.55
₿0
$0
$0
₿0
Dự đoán giá Stable FOX (onefox)
Galaxy Blitz  MIT $0.01
₿0.00000033
0 $83.49K
₿2.82
$0
₿0.
$0
₿0.
$52.5K
₿0
$1M
₿33.77
$83.49K
₿2.82
Dự đoán giá Galaxy Blitz (mit)
Sportemon-Go X  SGOX $0.004644
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Sportemon-Go X (sgox)
MetaNFT  MNFT $0.007227
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá MetaNFT (mnft)
DeltaFi  DELFI $0.0005084
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$60.67K
₿0
$508.45K
₿12.15
$0
₿0
Dự đoán giá DeltaFi (delfi)
Degis  DEG $0.0005103
₿0.000000094
0 $3.08K
₿0.57
$0
₿0.
$0
₿0.
$0.01
₿0
$21.94K
₿4.02
$3.08K
₿0.57
Dự đoán giá Degis (deg)
Eth Shiba  ETHSHIB $0.000000000343
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.81
₿0
$0
$0
₿0
Dự đoán giá Eth Shiba (ethshib)
Proteus Finance  PROTEUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Proteus Finance (proteus)
Fairy Forest  FFN $0.00001382
₿0.00000000074
0 $0
$0
₿0.
$0
₿0.
$16.2
₿0
$0
$0
Dự đoán giá Fairy Forest (ffn)
8DAO  8DAO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá 8DAO (8dao)
NeorderDAO  N3DR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá NeorderDAO (n3dr)
MetaGin  METAGIN $0.001002
₿0.000000051
0.18 $0
₿0
$0
₿0.
$0
₿0.
$13.6
₿0
$0
$0
₿0
Dự đoán giá MetaGin (metagin)
Football Battle  FBL $0.1305
₿0.0000057
0 $261.1K
₿11.54
$0
₿0.
$0
₿0.
$0.78
₿0
$0
$261.1K
₿11.54
Dự đoán giá Football Battle (fbl)
Blur Finance  BLR $0.0005475
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$35.39
₿0
$0
$0
₿0
Dự đoán giá Blur Finance (blr)
ROYAL SMART FUTURE TOKEN  RSFT $0.001796
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$6.09
₿0
$304.33
₿0.07
$0
₿0
Dự đoán giá ROYAL SMART FUTURE TOKEN (rsft)
Project21  P21 $0.0002437
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Dự đoán giá Project21 (p21)
RED TOKEN  RED $0.000000513
₿0.000000000082
0 $0
₿0
$0.000000513
₿0.000000000085
$0.000000513
₿0.000000000080
$10.58
₿0.91
$51.3K
₿8.27
$0
₿0
Dự đoán giá RED TOKEN (red)
Elden Knights  KNIGHTS $0.000000000106
₿0.0000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$33.99
₿0
$0
$0
₿0
Dự đoán giá Elden Knights (knights)
Goldenzone  GLD $0.001273
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$14.94
₿0
$0
$0
₿0
Dự đoán giá Goldenzone (gld)
BAO  BAO $0.000000000021
₿0.00000000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$14.44K
₿0
$0
$0
₿0
Dự đoán giá BAO (bao)
Popcoin  POP $0.0000001274
₿0.0000000000052
-0.86 $0
₿0
$0.0000001309
₿0.0000000000065
$0.0000001265
₿0.0000000000051
$53.35K
₿0.13
$127.44K
₿5.23
$0
₿0
Dự đoán giá Popcoin (pop)
X7101  X7101 $0.002962
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$278.64
₿0
$296.25K
₿4.5
$0
₿0
Dự đoán giá X7101 (x7101)
moSOLID  MOSOLID $0.0125
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$49.21
₿0
$0
$0
₿0
Dự đoán giá moSOLID (mosolid)
CantOHM  COHM $0.1559
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Dự đoán giá CantOHM (cohm)
Liquid Staking Derivative  LSD $0.007375
₿0.00000037
1.89 $0
₿0
$0.04025
₿0.00000038
$0.03891
₿0.00000036
$5.54
₿0.21
$30.98K
₿1.58
$0
₿0
Dự đoán giá Liquid Staking Derivative (lsd)
AstroAI  ASTROAI $0.009609
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$196.09
₿0
$96.1K
₿3.52
$0
₿0
Dự đoán giá AstroAI (astroai)
Kek Guru  KEK $0.00000000011
₿0.0000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$258.22
₿0
$46.5K
₿1.06
$0
₿0
Dự đoán giá Kek Guru (kek)
Antspace  ANT $0.000000000028
₿0.00000000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$2.77K
₿0.05
$0
₿0
Dự đoán giá Antspace (ant)
Insurabler  INSR $0.01114
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48K
₿0
$133.7K
₿3.09
$0
₿0
Dự đoán giá Insurabler (insr)
alfa.society  ALFA $0.3582
₿0.000012
-2.14 $0
₿0
$0.366
₿0.000013
$0.3582
₿0.0000082
$17.11
₿0.05
$35.82M
₿1.28K
$0
₿0
Dự đoán giá alfa.society (alfa)
GuessOnChain  GUESS $0.00001821
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95K
₿0
$18.21K
₿0.69
$0
₿0
Dự đoán giá GuessOnChain (guess)
Dinari TSLA  TSLA.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari TSLA (tsla.d)
Grok  XAI $0.000000001172
₿0.000000000000015
1.21 $0
₿0
$0.000000001666
₿0.000000000000015
$0.000000001628
₿0.000000000000015
$24.55
₿0
$117.29K
₿1.56
$0
₿0
Dự đoán giá Grok (xai)
Soyjak  SOY $0.00002385
₿0.00000000012
0 $0
₿0
$0
$0
$18.47
₿0
$23.85K
₿0.13
$0
₿0
Dự đoán giá Soyjak (soy)
Fiat24 EUR  EUR24 $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Fiat24 EUR (eur24)
Unbound  UN $0.0004763
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$503.76
₿0
$476.33K
₿35.18
$0
₿0
Dự đoán giá Unbound (un)
DefiPal  PAL $0.01186
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$2.76K
₿0
$0
$0
₿0
Dự đoán giá DefiPal (pal)
SolanaPepe  SPEPE $0.000000000085
₿0.0000000000000033
-1.89 $0
₿0
$0.000000000378
₿0.0000000000000035
$0.000000000354
₿0.0000000000000033
$5.07
₿0.02
$35.72K
₿1.41
$0
₿0
Dự đoán giá SolanaPepe (spepe)
AIGC (Ordinals)  AIGC $0.0000051
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$8.01
₿0
$51.01K
₿5.06
$0
₿0
Dự đoán giá AIGC (Ordinals) (aigc)
Zuzaluinu  ZUZALU $0.003152
₿0.000000092
-43.54 $0
₿0
$0.006381
₿0.
$0.003222
₿0.
$103.6K
₿0
$3.27M
₿90.04
$0
₿0
Dự đoán giá Zuzaluinu (zuzalu)
Lyra  LYRA $0.00001015
₿0.00000000081
-13.06 $0
₿0
$0.0001031
₿0.00000000097
$0.00008469
₿0.00000000080
$3.15
₿0.03
$10.16K
₿0.82
$0
₿0
Dự đoán giá Lyra (lyra)
MTFi  MTFI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MTFi (mtfi)
Basetama  BTAMA $0.0004309
0 $0
$0
₿0.
$0
₿0.
$5.12
₿0
$4.31K
$0
Dự đoán giá Basetama (btama)
SoraBTC (Ordinals)  SORABTC $0.02205
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.03
₿0
$463.16K
₿31.6
$0
₿0
Dự đoán giá SoraBTC (Ordinals) (sorabtc)
XRPS  XRPS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá XRPS (xrps)
Bell Curve Money  BELL $0.00000001665
₿0.0000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$17.03
₿0
$16.65K
₿8.21
$0
₿0
Dự đoán giá Bell Curve Money (bell)
RWA Finance  RWAS $0.03069
0 $0
$0
$0
$87.41
$5.83M
$0
Dự đoán giá RWA Finance (rwas)
Lumi to da moon  LUDAMOON $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Lumi to da moon (ludamoon)
Blue  BLUE $0.000268
-0.73 $0
$0.0002704
$0.0002561
$445.56
$239.33K
$0
Dự đoán giá Blue (blue)
Jerrywifhat  JWIF $0.000033
0.01* $0
$0.000033
$0.000033
$1.26
$6.6K
$0
Dự đoán giá Jerrywifhat (jwif)
aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá aeroSOL (aerosol)
Flow Bridged USDC (Flow)  USDC.E $1
0.12 $0
$1
$0.9863
$3.79K
$0
$0
Dự đoán giá Flow Bridged USDC (Flow) (usdc.e)
Bridged Wrapped Ethereum (BOB Network)  WETH $2,435.11
-2.48 $0
$2,503.37
$2,428.49
$33.56K
$0
$0
Dự đoán giá Bridged Wrapped Ethereum (BOB Network) (weth)
BeromesButt  BUTT $0.0009132
0 $0
$0
$0
$4.6
$4.57K
$0
Dự đoán giá BeromesButt (butt)
TestInactiveCoin1  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá TestInactiveCoin1 ()
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây