Pagina di risultati 251 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 251

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Onyx S&P 500 OSPV	$2,869.27 ₿0.027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Plus Coin NPLC	$0.000006399 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$134.45 ₿0	$0	$0 ₿0
—	Regalseven R7	$0.001056 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SHIELD XSH	$0.00001117 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$0	$0 ₿0
—	Stelo STL	$0.002112 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Titcoin TIT	$0.005067 ₿0.000000047	0	$339.72K ₿3.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$339.72K ₿3.22
—	UNT Token UNT	$0.1468 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wild Beast Block WBB	$0.006033 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$0	$0 ₿0
—	ZTCoin ZT	$0.00468 ₿0.00000023	0	$2.34M ₿116.06	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$0	$2.34M ₿116.06
—	LeoPard Coin LP	$0.1098 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NUCLUM NLM	$0.0007388 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spain 35 SPN3.CX	$92,839.79 ₿0.87	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CuraDAI CURA	$1.27 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sonicx SOX	$0.0007816 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Feellike FLL	$0.02239 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ExNetwork Token EXNT	$0.004842 ₿0.00000069	0	$333.34K ₿47.91	$0 ₿0.	$0 ₿0.	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
—	MANY MANY	$0.05066 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arbiswap ASWAP	$0.01729 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	zHEGIC ZHEGIC	$0.1785 ₿0.0000016	0	$640.16K ₿6.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$640.16K ₿6.06
—	Terra Virtua Kolect TVK	$0.1763 ₿0.0000016	0	$76.92M ₿728.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$76.92M ₿728.23
—	BitDNS DNS	$0.6675 ₿0.0000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DEVA Token DEVA	$5.24 ₿0.000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	gROOT GROOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Polaris POLAR	$0.000398 ₿0.000000013	0	$16.76K ₿0.57	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$0	$16.76K ₿0.57
—	ApeSwap Finance BANANA	$0.00000001508 ₿0.000000016	0	$0 ₿4.6	$0.00000001508 ₿0.	$0.00000001508 ₿0.	$0 ₿0	$9.8 ₿5.45	$0 ₿4.6
—	XX Platform XXP	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zoo Token ZOOT	$0.000000000004 ₿0.000000000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$386.29K ₿6.98	$0 ₿0
—	RushMoon RUSH	$0.0000001056 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Duet Protocol DUET	$0.0001951 ₿0.0000000075	2.49	$0 ₿0	$0.0001966 ₿0.0000000077	$0.0001872 ₿0.0000000073	$37.95 ₿1.06	$80.32K ₿3.12	$0 ₿0
—	Sentiment Token SENT	$0.000009609 ₿0.0000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$9.61K ₿8.68	$0 ₿0
—	RealT Token - 19996 Joann Ave, Detroit, MI 48205 REALTOKEN-S-19996-JOANN-AVE-DETROIT-MI	$51.32 ₿0.0026	-0.06	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.47 ₿0	$0	$0 ₿0
—	Doge Back DOGEBACK	$0.000005598 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	0	$81.35K ₿1.15	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
—	Bimp Finance BIMP	$0.000000000163 ₿0.0000000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$0	$0 ₿0
—	Orica ORI	$0.0004369 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.98K ₿0	$0	$0 ₿0
—	VegasDoge VEGAS	$0.00002049 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ChronoBase TIK	$0.3292 ₿0.000014	0	$461.15K ₿20.44	$0.3292 ₿0.	$0.3292 ₿0.	$0.9 ₿0	$0	$461.15K ₿20.44
—	Bean BEAN	$0.3513 ₿0.000014	64.48	$0 ₿654.43	$0.3513 ₿0.	$0.2136 ₿0.	$2.41K ₿0	$12.67M ₿654.43	$0 ₿654.43
—	Frosted Cake FROSTEDCAKE	$0.0000003027 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.43 ₿0	$0	$0 ₿0
—	Kishimoto Inu KISHIMOTO	$0.000000000005 ₿0.00000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Teto Inu TETOINU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GMCoin GMCOIN	$0.05073 ₿0.0000017	4.57	$0 ₿0	$0.05109 ₿0.	$0.04814 ₿0.	$9.3K ₿0	$4.06M ₿143.02	$0 ₿0
—	Party V2 PARTY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spidey Inu SPIDEY INU	$0.00000002617 ₿0.00000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
—	Multi-Farm Capital MFC	$0.00000002462 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.42 ₿0	$0	$0 ₿0
—	Shiba Metaverse SHIBMETA	$0.00134 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polkago $PLKG	$0.00005563 ₿0.0000000026	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.04 ₿0	$0	$0 ₿0
—	FrogSwap FROG	$0.00413 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.76K ₿0	$210.59	$0 ₿0
—	Roboots RBO	$0.0002111 ₿0.0000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.28 ₿0	$0	$0 ₿0
—	GhostBlade Inu GHOSTBLADE	$0.0000001019 ₿0.00000000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hatoken HATOK	$0.000000000022 ₿0.00000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped Tron WTRX	$0.2919 ₿0.0000017	0.33	$0 ₿0	$0.2926 ₿0.	$0.2888 ₿0.	$53.91M ₿0	$0	$0 ₿0
—	Shikage SHKG	$0.0007551 ₿0.0000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OpenDAO (Wormhole) SOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XGLI DAO Protocol XGLI	$0.00005985 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$29.93K ₿1.28	$0 ₿0
—	HappyLand Reward HPW	$0.0002936 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.03 ₿0	$0	$0 ₿0
—	The Garden TGC	$0.01646 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AmazingDoge ADOGE	$0.00000006132 ₿0.0000000000022	-0.48	$0 ₿0	$0.00000006195 ₿0.	$0.00000006132 ₿0.	$333.17 ₿0	$0	$0 ₿0
—	ZooDAO ZOO	$0.0007684 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.96 ₿0	$76.85K ₿23.17	$0 ₿0
—	AMDG AMDG	$0.004936 ₿0.00000018	0	$348.11K ₿12.92	$0 ₿0.	$0 ₿0.	$328.11 ₿0	$0	$348.11K ₿12.92
—	PathFundV2 PATH	$0.001542 ₿0.000000056	-0.58	$148.12K ₿5.43	$0.001551 ₿0.	$0.001542 ₿0.	$14.21 ₿0	$0	$148.12K ₿5.43
—	Aktio AKTIO	$0.4252 ₿0.0000073	0.90	$0 ₿0	$0.4315 ₿0.	$0.4031 ₿0.	$333.17K ₿0	$0	$0 ₿0
—	Jetset JTS	$0.0006277 ₿0.0000000088	1.53	$0 ₿0	$0.0006316 ₿0.	$0.000616 ₿0.	$84.31 ₿0	$625.13K ₿8.82	$0 ₿0
—	Tribalpunk Cryptoverse ANTA	$0.0008406 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.66 ₿0	$0	$0 ₿0
—	LaEeb LAEEB	$0.000000000102 ₿0.0000000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.54 ₿0	$0	$0 ₿0
—	Babylonia BABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SAFE(AnWang) SAFE	$2.08 ₿0.000036	3.60	$0 ₿0	$2.13 ₿0.	$1.94 ₿0.	$13.08K ₿0	$5.36M	$0 ₿0
—	UvToken UVT	$0.03001 ₿0.0000011	-3.73	$0 ₿0	$0.03121 ₿0.	$0.03001 ₿0.	$3.59K ₿0	$0	$0 ₿0
—	TokenBot TKB	$0.00002574 ₿0.0000000027	0	$18.58K ₿2.01	$0 ₿0.	$0 ₿0.	$13.48 ₿0	$25.75K ₿2.79	$18.58K ₿2.01
—	Safe Universe SFU	$0 ₿0.0000000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.31 ₿0	$0	$0 ₿0
—	Frutti Dino FDT	$0.00000519 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.62K ₿0	$5.18K ₿138.55	$0 ₿0
—	Marosca Inu MAROSCA	$0.000000000013 ₿0.00000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Relaxable RELAX	$0.000009809 ₿0.00000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.09 ₿0	$9.81K ₿0.34	$0 ₿0
—	FlightClupcoin FLIGHT	$0.000002489 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.32K ₿0	$248.71M ₿5.22K	$0 ₿0
—	Chicken Town CHICKENTOWN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Freechat FCC	$0.06668 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$85.21 ₿0	$66.69M ₿2.2K	$0 ₿0
—	Monetas MNTG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PLEB Token PLEB	$0.000000000938 ₿0.000000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$115.56K ₿11.53	$0 ₿0
—	Elysium Token ELYS	$0.03233 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$707.3 ₿0	$161.67K ₿6.05	$0 ₿0
—	Wrapped Pulse WPLS	$0.00003054 ₿0.0000000014	5.55	$0 ₿0	$0.00003058 ₿0.	$0.00002894 ₿0.	$5.17M ₿0	$262.46M ₿9.27K	$0 ₿0
—	Scarab Tools DUNG	$0.001257 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$607.62 ₿0	$314.39K ₿17.46	$0 ₿0
—	Pin Token PIN	$13.94 ₿0.00047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$134.19K ₿0	$0	$0 ₿0
—	Livestreambets LIVE	$0.00001966 ₿0.00000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.16 ₿0	$15.29K ₿0.36	$0 ₿0
—	PymeDAO PYME	$0.00009733 ₿0.0000000043	0	$49.77K ₿2.22	$0 ₿0.	$0 ₿0.	$6.73 ₿0	$52.61K ₿2.4	$49.77K ₿2.22
—	VMPX VMPX	$0.002934 ₿0.00000084	14.50	$0 ₿0	$0.002981 ₿0.	$0.002563 ₿0.	$616.13 ₿0	$318.77K	$0 ₿0
—	Greenart Coin GAC	$0.0801 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.54K ₿0	$400.54M ₿5.78K	$0 ₿0
—	Sword and Magic World SWO	$0.002124 ₿0.000000075	27.13	$0 ₿0	$0.005858 ₿0.000000091	$0.001666 ₿0.000000068	$27.7K ₿0.75	$254.13K ₿9.04	$0 ₿0
—	Truck TRUCK	$0.002317 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$869.1 ₿0	$26.19K ₿0.65	$0 ₿0
—	Love.io LOVE	$0.0000009219 ₿0.0000000019	3.40	$0 ₿0	$0.0000009258 ₿0.	$0.0000008885 ₿0.	$400.2 ₿0	$460.14K ₿985.31	$0 ₿0
—	Sumer.Money suETH SUETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ioTube Bridged GEOD (IoTeX) GEOD	$0.116 ₿0.0000029	0	$0 ₿0	$0.116 ₿0.	$0.116 ₿0.	$22.05K ₿0	$116.08M ₿2.92K	$0 ₿0
—	SmileStack SST	$0.00000005548 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$80.18 ₿0	$554.89 ₿0.13	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.08999 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.82 ₿0	$1.89M ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000001511 ₿0.00000000020	-13.63	$0 ₿0	$0.0000001767 ₿0.	$0.0000001313 ₿0.	$11.93K ₿0	$151.17K ₿207.25	$0 ₿0
—	TurnUp $LFG LFG	$0.00001576 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$787.84 ₿1.43	$0 ₿0
—	ColonizeMars GTM	$0.00007516 ₿0.00000010	0	$7.52K ₿10.09	$0 ₿0.	$0 ₿0.	$59.98 ₿0	$7.52K ₿10.09	$7.52K ₿10.09
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	Core Blockchain XCB	$0.02855	0	$2.16M	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$10.75M	$2.16M
—	Samurai Bot SAMBO	$0.0001031 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.45M ₿0	$103.19K ₿32.89	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}