$3.36T
Capitalizzazione totale
$84.44B
Volume totale
BTC 62.38%   •   ETH 8.66%
Prevalenza di BTC

Pagina di risultati 251 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 251
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Son of Doge  SODV2 $0.0004216
₿0.000000015
-0.63 $260.88K
₿9.57
$0.0004247
₿0.
$0.0004216
₿0.
$4.06
₿0
$0
$260.88K
₿9.57
Previsione del prezzo di Son of Doge(SODV2)
— Baboon Financial  BOON $0.000000000053
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$26.34
₿0
$0
$0
₿0
Previsione del prezzo di Baboon Financial(BOON)
— Donaswap  DONA $0.000001509
₿0.000000000039
0 $60.47K
₿1.57
$0
₿0.
$0
₿0.
$3.48
₿0
$74.75K
₿1.94
$60.47K
₿1.57
Previsione del prezzo di Donaswap(dona)
— Gemma Extending Tech  GXT $0.6748
₿0.0000063
0 $56.34M
₿534.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.34M
₿534.37
Previsione del prezzo di Gemma Extending Tech(gxt)
— Rich DAO  RICH $0.5873
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$185.34
₿0
$0
$0
₿0
Previsione del prezzo di Rich DAO(rich)
— Sandwich Network  $SANDWICH $0.0002317
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$20.49K
₿0
$231.76K
₿3.8
$0
₿0
Previsione del prezzo di Sandwich Network($sandwich)
— Fear Token  FEAR $0.000004725
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fear Token(fear)
— SoLaunch  APA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SoLaunch(apa)
— Alpha Pad  APAD $0.00006111
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$946.52
₿0
$0
$0
₿0
Previsione del prezzo di Alpha Pad(apad)
— UNIUM  UNM $0.01706
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$397.64
₿0
$1.71M
₿15.2K
$0
₿0
Previsione del prezzo di UNIUM(unm)
— Sanliurfaspor Token  URFA $0.1964
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$3.42K
₿0
$0
$0
₿0
Previsione del prezzo di Sanliurfaspor Token(urfa)
— Neonomad  NNI $0.00176
₿0.000000037
0 $14.13K
₿0.3
$0
₿0.
$0
₿0.
$25.24
₿0
$352.13K
₿7.5
$14.13K
₿0.3
Previsione del prezzo di Neonomad(nni)
— Zombie Network Blood  BLOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Zombie Network Blood(blood)
— Talent  TNT $0.03236
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$32.36M
₿782.1
$0
₿0
Previsione del prezzo di Talent(tnt)
— pTokens BTC  PBTC $63,240
₿0.98
0 $0
₿0
$0
₿0.
$0
₿0.
$82.85
₿0
$10.81M
₿169.09
$0
₿0
Previsione del prezzo di pTokens BTC(pbtc)
— Listen To Earn  LTE $0.00000299
₿0.00000000014
0 $0
$0
₿0.
$0
₿0.
$5.48K
₿0
$0
$0
Previsione del prezzo di Listen To Earn(lte)
— Ripae pMATIC  PMATIC $0.01481
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$19.45
₿0
$6.99K
₿0.13
$0
₿0
Previsione del prezzo di Ripae pMATIC(pmatic)
— BananaClubToken  BCT $0.0006105
₿0.000000023
0 $60.04K
₿2.31
$0
₿0.
$0
₿0.
$5.08K
₿0
$61.06K
₿2.35
$60.04K
₿2.31
Previsione del prezzo di BananaClubToken(bct)
— Playmusic  PLAY $0.0007483
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$20.73
₿0
$0
$0
₿0
Previsione del prezzo di Playmusic(play)
— Pett Network  PETT $0.01338
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$13.16
₿0
$0
$0
₿0
Previsione del prezzo di Pett Network(pett)
— Pre-Retogeum  PRTG $4.77
₿0.000049
0.02 $0
₿0
$4.77
₿0.000057
$4.77
₿0.000043
$1.29
₿0.47
$47.73
₿0
$0
₿0
Previsione del prezzo di Pre-Retogeum(prtg)
— Tongtong Coin  TTC $0.06113
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$117.13
₿0
$61.13M
₿1.16K
$0
₿0
Previsione del prezzo di Tongtong Coin(ttc)
— MetaFishing [OLD]  DGC $0.007158
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Previsione del prezzo di MetaFishing [OLD](dgc)
— ELLERIUM  ELM $0.002248
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32
₿0
$3.69K
₿4.89
$0
₿0
Previsione del prezzo di ELLERIUM(elm)
— OpenAI ERC  OPENAI ERC $0.005916
₿0.000000095
-16.83 $0
₿0
$0.007113
₿0.
$0.005486
₿0.
$673.41
₿0
$591.62K
₿9.56
$0
₿0
Previsione del prezzo di OpenAI ERC(openai erc)
— Nirvana Meta MNU Chain  MNU $0.001278
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$53.8
₿0
$127.9K
₿4.69
$0
₿0
Previsione del prezzo di Nirvana Meta MNU Chain(mnu)
— Kalima Blockchain  KLX $0.00009451
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$30.86K
₿0
$45.36M
₿1.52K
$0
₿0
Previsione del prezzo di Kalima Blockchain(klx)
— HeliSwap  HELI $0.0004987
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$32.04
₿0
$443.34K
₿32.57
$0
₿0
Previsione del prezzo di HeliSwap(heli)
— Equilibrium Exchange  EDX $0.00007909
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$17.65K
₿0
$15.82K
₿0.6
$0
₿0
Previsione del prezzo di Equilibrium Exchange(edx)
— Cri3x  CRI3X $0.0001353
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17K
₿0
$135.38K
₿9.31
$0
₿0
Previsione del prezzo di Cri3x(cri3x)
— White Lotus  LOTUS $0.6083
₿0.000012
-3.65 $0
₿0
$0.6314
₿0.000012
$0.6064
₿0.000012
$15.96
₿0.01
$18.2M
₿383.06
$0
₿0
Previsione del prezzo di White Lotus(lotus)
— Gold AI Network Token  $GAIN $0.7201
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.93
₿0
$17.28K
₿0.61
$0
₿0
Previsione del prezzo di Gold AI Network Token($gain)
— GPT Guru  GPTG $0.0002632
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$31.25K
₿0
$0
₿0
$0
₿0
Previsione del prezzo di GPT Guru(gptg)
— Numisme2  NUME2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Numisme2(nume2)
— Perpboost  BOOST $0.00003218
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$32.18K
₿0.62
$0
₿0
Previsione del prezzo di Perpboost(boost)
— SORA Synthetic CNY  XSTCNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SORA Synthetic CNY(xstcny)
— Bridged Polygon (Lightlink)  MATIC.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Polygon (Lightlink)(matic.e)
— Ethereum Gold  ETHG $0.02392
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$133.63
₿0
$5.04M
$0
₿0
Previsione del prezzo di Ethereum Gold(ethg)
— SuperFrank  CHFP $1.13
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5K
₿0
$52.45K
₿0.77
$0
₿0
Previsione del prezzo di SuperFrank(chfp)
— FP μBeanz  UBEANZ $0.0009006
₿0.000000010
0 $145.01K
₿2.46
$0
₿0.
$0
₿0.
$900.67
₿0
$95.47K
₿2.46
$145.01K
₿2.46
Previsione del prezzo di FP μBeanz(ubeanz)
— Tribe Token  TRIBE $0.001182
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.18M
₿11.22
$0
₿0
Previsione del prezzo di Tribe Token(tribe)
— Hashport Bridged LINK  LINK[HTS] $12.81
₿0.00024
-5.37 $0
₿0
$13.64
₿0.00025
$12.78
₿0.00024
$3.61K
₿0.05
$188.37K
₿3.6
$0
₿0
Previsione del prezzo di Hashport Bridged LINK(link[hts])
— Orange BOT  ORBOT $0.0002928
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$69.56
₿0
$0
$0
₿0
Previsione del prezzo di Orange BOT(orbot)
— TINFA  TINFA $0.000006659
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$34.24
₿0
$6.66K
₿0.2
$0
₿0
Previsione del prezzo di TINFA(tinfa)
— AEONODEX  AEONODEX $0.00009157
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.4
₿0
$7.33K
₿0.07
$0
₿0
Previsione del prezzo di AEONODEX(aeonodex)
— Onno Vault  ONNO $0.01364
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$5.16K
₿0
$38.21K
₿0.69
$0
₿0
Previsione del prezzo di Onno Vault(onno)
— myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.
$0.03445
₿0.
$8.65K
₿0
$5.84M
₿510.04
$1.2M
₿0
Previsione del prezzo di myBID(mbid)
— Zora Bridged WETH (Zora Network)  WETH $2,420.76
₿0.050
-3.65 $0
₿0
$2,523.07
₿0.051
$2,408.07
₿0.050
$18.81
₿20.58
$660.01K
$0
₿0
Previsione del prezzo di Zora Bridged WETH (Zora Network)(weth)
— Gnosis Bridged EURC (Gnosis)  EURC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Gnosis Bridged EURC (Gnosis)(eurc)
— High  HIGH $0.0001006
₿0.000000036
-13.86 $0
₿0
$0.0001172
₿0.000000047
$0.0001009
₿0.000000032
$152.56
₿0.37
$42.28K
₿15.46
$0
₿0
Previsione del prezzo di High(high)
— WojakPepe  WOPE $0.00000001636
-0.42 $0
$0.0000000165
$0.00000001635
$133.34
$11.3K
$0
Previsione del prezzo di WojakPepe(wope)
— WAGMI  WAGMI $0.000284
0 $255.68K
$0
₿0.
$0
₿0.
$1.06
₿0
$255.68K
$255.68K
Previsione del prezzo di WAGMI(wagmi)
— AIGPU Token  AIGPU $0.00006571
0 $0
$0
₿0.
$0
₿0.
$1.63
₿0
$65.71K
$0
Previsione del prezzo di AIGPU Token(aigpu)
— Manta mBTC  MBTC $104,695
-3.14 $0
$108,343
$104,629
$269.35
$24.11M
$0
Previsione del prezzo di Manta mBTC(mbtc)
— Donk  DONK $0.00003768
-4.69 $0
$0.00003953
$0.00003766
$22.77
$37.75K
$0
Previsione del prezzo di Donk(donk)
— 1MDC  1MDC $0.000000000552
0 $0
$0
$0
$3.83
$55.75K
$0
Previsione del prezzo di 1MDC(1mdc)
— RYO Coin  RYO $4.07
-3.36 $0
$4.22
$4.07
$908.88K
$8.14B
$0
Previsione del prezzo di RYO Coin(ryo)
— Leveraged CVX  XCVX $0.8022
-5.63 $0
$0.8501
$0.8022
$0
$1.12M
$0
Previsione del prezzo di Leveraged CVX(xcvx)
— HUSBY  HUSBY $0.0002951
-1.69 $0
$0.0003012
$0.000296
$2.17
$26.18K
$0
Previsione del prezzo di HUSBY(husby)
— X-GAME  XG $0.0701
0.14 $0
$0.07041
$0.07
$15.12K
$70.1M
$0
Previsione del prezzo di X-GAME(xg)
— Sully the shrimp  SULLY $0.000001309
0 $13.12K
$0
₿0.
$0
₿0.
$2.05
₿0
$13.12K
$13.12K
Previsione del prezzo di Sully the shrimp(sully)
— Steakhouse RUSD Morpho Vault  STEAKRUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Steakhouse RUSD Morpho Vault(steakrusd)
— 5TARS  5TARS $0.002456
-0.81 $0
$0.002476
$0.002456
$40.94
$2.46M
$0
Previsione del prezzo di 5TARS(5tars)
— LayerZero Bridged frxUSD  FRXUSD $0.9989
0.02 $0
$1
$0.9949
$78K
$0
$0
Previsione del prezzo di LayerZero Bridged frxUSD(frxusd)
— Wrapped Bonk (Universal)  UBONK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Bonk (Universal)(ubonk)
— Chachamaru  CHACHA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chachamaru(chacha)
— BlockFi  BFI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BlockFi(bfi)
— POWERBALL  BALL $0.000304
-26.79 $0
$0.0004162
$0.0002951
$363.29K
$300.78K
$0
Previsione del prezzo di POWERBALL(ball)
— Zedxion Bridged USDT (Zedxion)  USDT.Z $1
-0.01* $0
$1
$0.9957
$1.21M
$13.98B
$0
Previsione del prezzo di Zedxion Bridged USDT (Zedxion)(usdt.z)
— AEROTOKEN  AET $0.0003363
₿0.000000020
0.02 $147.47
₿0.01
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$147.47
₿0.01
Previsione del prezzo di AEROTOKEN(aet)
— Auditchain  AUDT $0.007129
₿0.00000071
3.12 $0
₿0
$0.007163
₿0.00000077
$0.006758
₿0.00000068
$364.68
₿0.07
$49.71K
₿4.98
$0
₿0
Previsione del prezzo di Auditchain(audt)
— Block-Logic  BLTG $0.0001881
₿0.0000000066
0 $3.81K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.81K
₿0.14
Previsione del prezzo di Block-Logic(bltg)
— Bongger  BGR $0.003447
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bongger(bgr)
— Ciredo  CIR $0.0001
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ciredo(cir)
— CryptoInsight  TKR $0.002878
₿0.000000027
0 $36.13K
₿0.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.13K
₿0.34
Previsione del prezzo di CryptoInsight(tkr)
— Fantasy Sports  DFS $0.02425
₿0.00000022
0 $109.9K
₿1.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$109.9K
₿1.04
Previsione del prezzo di Fantasy Sports(dfs)
— Endless Game Token  ET $0.003806
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Endless Game Token(et)
— FEIRM  XFE $0.002257
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FEIRM(xfe)
— GIVLY Coin  GIV $0.00002553
₿0.0000000011
0 $14.53K
₿0.67
$0
₿0.
$0
₿0.
$40.54
₿0
$0
$14.53K
₿0.67
Previsione del prezzo di GIVLY Coin(giv)
— HMK Global Economic Circular  HMK $0.2034
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HMK Global Economic Circular(hmk)
— Iridium  IRD $0.001689
₿0.000000059
0 $40.77K
₿1.45
$0
₿0.
$0
₿0.
$4.22
₿0
$40.77K
₿1.5
$40.77K
₿1.45
Previsione del prezzo di Iridium(ird)
— LIBER COIN  LBR $0.00000474
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Previsione del prezzo di LIBER COIN(lbr)
— Megacoin  MEC $0.0007647
₿0.000000040
-0.07 $30.71K
₿1.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.71K
₿1.61
Previsione del prezzo di Megacoin(mec)
— NAWRAS  NAWRAS $0.00004217
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NAWRAS(nawras)
— Optitoken  OPTI $0.003163
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Optitoken(opti)
— PonziCoin  PONZI $0.000978
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PonziCoin(ponzi)
— Repme  RPM $0.00009489
₿0.00000000089
0 $417.19K
₿3.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$417.19K
₿3.96
Previsione del prezzo di Repme(rpm)
— SiamBitcoin  SBTC $0.01994
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsione del prezzo di SiamBitcoin(sbtc)
— Strayacoin  NAH $0.001123
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.84
₿0
$0
$0
₿0
Previsione del prezzo di Strayacoin(nah)
— ACE  ACE $0.02003
₿0.00000019
0 $119.1K
₿1.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$119.1K
₿1.13
Previsione del prezzo di ACE(ace)
— Uselink chain  UL $0.3289
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Uselink chain(ul)
— WIZBL  WBL $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WIZBL(wbl)
— LM Token  LM $0.00009489
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LM Token(lm)
— SPIDER ECOLOGY  ESPI $0.000235
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SPIDER ECOLOGY(espi)
— Securus  XSCR $0.3574
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Securus(xscr)
— Codex  CDEX $0.00000343
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$4.74
₿0
$205.8K
₿5.4
$0
₿0
Previsione del prezzo di Codex(cdex)
— Santoq  SNQ $0.04772
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Santoq(snq)
— Alexion Pharmaceuticals Inc  ALXN.CX $1,273.9
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alexion Pharmaceuticals Inc(alxn.cx)
— Trustlines Network  TLN $0.06632
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trustlines Network(tln)
— Zbank Token  ZBK $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zbank Token(zbk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui