$3.41T
Capitalizzazione totale
$65.42B
Volume totale
BTC 61.51%   •   ETH 8.93%
Prevalenza di BTC

Pagina di risultati 251 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 251
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cats Of Sol  COS $0.0007742
₿0.00000035
13.10 $0
₿0
$0.05243
₿0.00000049
$0.02167
₿0.00000020
$0
₿10.32
$77.42K
₿35.65
$0
₿0
Previsione del prezzo di Cats Of Sol(cos)
— Defispot  SPOT $0.0005497
23.32 $0
$0.0007742
$0.0004448
$73.46K
$249.3K
$0
Previsione del prezzo di Defispot(spot)
— Baby Slerf  BABYSLERF $0.0002414
0 $0
$0
$0
$2.1
$241.41K
$0
Previsione del prezzo di Baby Slerf(babyslerf)
— Du Rove’s Wall  $WALL $0.001893
0 $0
$0
$0
$2.67
$37.56K
$0
Previsione del prezzo di Du Rove’s Wall($wall)
— OLAF vs OLØF  OVSO $0.00000406
0 $0
$0
$0
$96.67
$406.03
$0
Previsione del prezzo di OLAF vs OLØF(ovso)
— BOME AI  BOME 2.0 $0.00002591
0 $0
$0
$0
$138.62K
$1.79M
$0
Previsione del prezzo di BOME AI(bome 2.0)
— BASED RABBIT  RABBIT $0.00004467
2.19 $0
$0.00004469
$0.00004372
$91.67
$44.68K
$0
Previsione del prezzo di BASED RABBIT(rabbit)
— Leveraged eETH  XEETH $0.595
4.82 $0
$0.6005
$0.5665
$0
$654.21K
$0
Previsione del prezzo di Leveraged eETH(xeeth)
— Virtu Network  VIRTU $0.0009322
2.05 $0
$0.0009339
$0.0009134
$18.15
$93.23K
$0
Previsione del prezzo di Virtu Network(virtu)
— NOVAS  NOVAS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di NOVAS(novas)
— Infinity AI  INFY $0.0008372
0.36 $0
$0.0008373
$0.0008341
$54.55
$83.72K
$0
Previsione del prezzo di Infinity AI(infy)
— AeriumX  AEX $0.00211
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AeriumX(aex)
— AUDF  AUDF $8.46
₿0.000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AUDF(audf)
— Bitcoin King  BCK $0.2426
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin King(bck)
— BOLT Token  BOLT $0.5096
₿0.0000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BOLT Token(bolt)
— Circuit  CRCT $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Circuit(crct)
— Crypto Heroes Token  CHT $0.0002145
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Heroes Token(cht)
— Digitalcoin  DGC $0.002095
₿0.000000031
-21.75 $0
₿0
$0.00422
₿0.000000040
$0.003302
₿0.000000031
$3.27
₿0
$100.94K
₿1.51
$0
₿0
Previsione del prezzo di Digitalcoin(dgc)
— EncryptoTel [Waves]  ETT $0.06544
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EncryptoTel [Waves](ett)
— Fedora Gold  FED $0.00000187
₿0.000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$6.14
₿0
$0
$0
₿0
Previsione del prezzo di Fedora Gold(fed)
— GIVES  GIVE $0.0000844
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GIVES(give)
— HKD Tether  HKDT $0.0623
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HKD Tether(hkdt)
— IQF Token  IQF $1.03
₿0.0000097
0 $9.81M
₿93
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.81M
₿93
Previsione del prezzo di IQF Token(iqf)
— LHT  LHT $0.0005064
₿0.0000000047
0 $25.57K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.57K
₿0.24
Previsione del prezzo di LHT(lht)
— MEET.ONE  MEETONE $0.0001237
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$0
$0
₿0
Previsione del prezzo di MEET.ONE(meetone)
— Optical Network  OPTC $0.01497
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Optical Network(optc)
— Renvale Coin  RVC $0.001909
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Renvale Coin(rvc)
— SiaClassic  SCC $0.00000849
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SiaClassic(scc)
— Strapdown Chain  CCKK $0.08738
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Strapdown Chain(cckk)
— Token Planets  TKC $0.00007385
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Token Planets(tkc)
— Usechain  USE $0.0001528
₿0.0000000065
0 $667.01K
₿28.75
$0
₿0.
$0
₿0.
$818.81
₿0
$0
$667.01K
₿28.75
Previsione del prezzo di Usechain(use)
— Witoken  WITT $0.0002637
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Witoken(witt)
— RecessionCoin  RCSN $0.0001055
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RecessionCoin(rcsn)
— BitUnits Jamaica  BJAM $0.0001582
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitUnits Jamaica(bjam)
— VideoGamesToken  VGNT $0.00003165
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VideoGamesToken(vgnt)
— 1x short BTC implied volatility  IBVOL $2,507.13
₿0.14
0 $0
₿0
$0
₿0.
$0
₿0.
$25.07
₿0
$0
$0
₿0
Previsione del prezzo di 1x short BTC implied volatility(ibvol)
— Covestro AG  1COV.CX $420.09
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Covestro AG(1cov.cx)
— Lastcoin Vision  LCV $0.2912
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lastcoin Vision(lcv)
— UniCrypt  UNC $0.0008977
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UniCrypt(unc)
— Blocery  BLY $0.004212
₿0.00000013
0.04 $0
₿0
$0.004213
₿0.00000013
$0.004102
₿0.00000012
$90.8K
₿3.97
$4.21M
₿134.47
$0
₿0
Previsione del prezzo di Blocery(bly)
— FoundryDAO Logistics  FRY $0.0003505
₿0.000000015
0 $344.92K
₿15.49
$0
₿0.
$0
₿0.
$23.11
₿0
$0
$344.92K
₿15.49
Previsione del prezzo di FoundryDAO Logistics(fry)
— YES Trump Augur Prediction Token  YTRUMP $0.0002743
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YES Trump Augur Prediction Token(yTrump)
— Drakoin  DRK $0.005571
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Drakoin(drk)
— Pluto  PLUT $0.00633
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pluto(plut)
— Digital Antares Dollar  DANT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Digital Antares Dollar(dant)
— Visor  VISR $0.001008
₿0.000000036
0 $30.24K
₿1.11
$0
₿0.
$0
₿0.
$87.29
₿0
$0
$30.24K
₿1.11
Previsione del prezzo di Visor(visr)
— Swampy  SWAMP $0.003262
₿0.00000011
0.13 $0
₿0
$0.003262
₿0.
$0.003258
₿0.
$8.68
₿0
$6.52K
₿0.22
$0
₿0
Previsione del prezzo di Swampy(swamp)
— OrcaX  OX $0.0007577
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OrcaX(ox)
— sAMZN  SAMZN $11,876.2
₿0.11
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di sAMZN(samzn)
— Chihuahua  HUA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chihuahua(hua)
— Zoe Cash  ZOE $0.001264
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zoe Cash(zoe)
— yBEARSwap  SBEAR $0.00001172
₿0.00000000071
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$5.86
₿0
$0
$0
₿0
Previsione del prezzo di yBEARSwap(sBEAR)
— RealT Token - 9166 Devonshire Rd, Detroit MI 48224  REALTOKEN-S-9166-DEVONSHIRE-RD-DETROIT-MI $69.75
₿0.0035
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.7
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 9166 Devonshire Rd, Detroit MI 48224(realtoken-s-9166-devonshire-rd-detroit-mi)
— Safe Nebula  SNB $0.000000000007
₿0.00000000000000015
-0.01* $0
₿0
$0.000000000007
₿0.00000000000000015
$0.000000000007
₿0.00000000000000014
$0
₿0
$630.26
₿0.01
$0
₿0
Previsione del prezzo di Safe Nebula(snb)
— Haven Token  HAVEN $0.01012
₿0.0000010
0 $0
₿0
$0
$0
$1.62
₿0
$212.62K
₿21.61
$0
₿0
Previsione del prezzo di Haven Token(haven)
— Greeneum Network  GREEN $0.0004992
₿0.000000021
0 $36.31K
₿1.57
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$36.31K
₿1.57
Previsione del prezzo di Greeneum Network(green)
— BankRoll  BANKR $0.0002652
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BankRoll(bankr)
— CAKEPUNKS  CAKEPUNKS $0.0000006174
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$31.25
₿0
$0
$0
₿0
Previsione del prezzo di CAKEPUNKS(cakepunks)
— 888 Infinity  888 $0.0000001055
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 888 Infinity(888)
— Vires Finance  VIRES $1.28
₿0.000042
0 $3.38M
₿111.77
$0
₿0.
$0
₿0.
$1.46K
₿0
$12.83M
₿424.7
$3.38M
₿111.77
Previsione del prezzo di Vires Finance(vires)
— Sakata Inu  SAKATA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sakata Inu(sakata)
— PumpShibaX  PSHIBAX $0.00000001863
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PumpShibaX(pshibax)
— Omicron  OMIC $1.32
₿0.000080
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93
₿0
$0
$0
₿0
Previsione del prezzo di Omicron(omic)
— Club Donkey  CDONK $0.0003305
₿0.000000017
0.04 $0
₿0
$0
₿0.
$0
₿0.
$3.11
₿0
$0
$0
₿0
Previsione del prezzo di Club Donkey(cdonk)
— Alien Inu  ALIEN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$22.08K
₿0
$0
$0
₿0
Previsione del prezzo di Alien Inu(alien)
— IoTeXPad  TEX $0.001596
₿0.000000030
1.37 $0
₿0
$0.003285
₿0.000000031
$0.003156
₿0.000000029
$3.64
₿0
$159.64K
₿3.1
$0
₿0
Previsione del prezzo di IoTeXPad(tex)
— Traders Global Business  TGB $0.00003
₿0.0000000014
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.45
₿0
$0
$0
₿0
Previsione del prezzo di Traders Global Business(tgb)
— LAW  LAW $0.02428
₿0.00000093
3.22 $0
₿0
$0.02448
₿0.0000010
$0.02349
₿0.00000091
$1.16
₿0.03
$510.05K
₿19.65
$0
₿0
Previsione del prezzo di LAW(law)
— Fishing Town  FHTN $0.003734
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$18.04K
₿0
$0
$0
₿0
Previsione del prezzo di Fishing Town(fhtn)
— Hachiko  HACHIKO $0.000000001509
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hachiko(Hachiko)
— Ascend  ACE $0.00000003996
₿0.00000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ascend(ACE)
— Croissant Games  CROISSANT $0.00002317
₿0.0000000046
0 $0
₿0
$0
$0
$11.51
₿0
$1.92K
₿0.38
$0
₿0
Previsione del prezzo di Croissant Games(croissant)
— DAI (Wormhole)  DAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di DAI (Wormhole)(dai)
— Offline  OFF $0.0002715
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$0
$0
₿0
Previsione del prezzo di Offline(off)
— Down Below  $ABYSS $0.002329
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Down Below($abyss)
— Bobamask  BOBA $0.00000001358
₿0.00000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.77
₿0
$0
$0
₿0
Previsione del prezzo di Bobamask(boba)
— CryptoStake  CST $0.00769
₿0.00000040
0.73 $0
₿0
$0
₿0.
$0
₿0.
$693.1
₿0
$0
$0
₿0
Previsione del prezzo di CryptoStake(cst)
— Monastery Finance  MONK $0.15
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$34.14
₿0
$0
$0
₿0
Previsione del prezzo di Monastery Finance(monk)
— Vanspor Token  VAN $0.1461
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$2.65K
₿0
$0
$0
₿0
Previsione del prezzo di Vanspor Token(van)
— Puzzle And Dragons X  PADX $0.0005455
₿0.000000023
0 $0
$0
₿0.
$0
₿0.
$39.97
₿0
$0
$0
Previsione del prezzo di Puzzle And Dragons X(padx)
— MM72  MM72 $0.0000001254
₿0.0000000000018
-0.01 $0
₿0
$0.0000001255
₿0.0000000000018
$0.0000001254
₿0.0000000000017
$6.64K
₿0.08
$12.55K
₿0.18
$0
₿0
Previsione del prezzo di MM72(mm72)
— Kingdom Clash  KCT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kingdom Clash(kct)
— Verasaw Plant  VRS $0.000000011
₿0.00000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$9.08
₿0
$0
$0
₿0
Previsione del prezzo di Verasaw Plant(vrs)
— Qommodity  QAA $0.1212
₿0.0000063
-0.86 $0
₿0
$0
₿0.
$0
₿0.
$1.36K
₿0
$0
$0
₿0
Previsione del prezzo di Qommodity(qaa)
— Forest Tiger  TIGER $0.2541
₿0.000010
0 $0
$0
₿0.
$0
₿0.
$10.29
₿0
$0
$0
Previsione del prezzo di Forest Tiger(tiger)
— LuckyDragon  LUCKY $0.01424
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$31.87K
₿0
$0
$0
₿0
Previsione del prezzo di LuckyDragon(lucky)
— MetaStocks  MTSKS $0.005492
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.83
₿0
$0
$0
₿0
Previsione del prezzo di MetaStocks(mtsks)
— Doge Gold Floki  $DGF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Doge Gold Floki($dgf)
— Retawars GoldRose Token  GRT $0.002994
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$74.2
₿0
$0
$0
₿0
Previsione del prezzo di Retawars GoldRose Token(grt)
— Die Protocol  DIE $0.00000001066
₿0.00000000000056
-75.16 $0
₿0
$0.0000002463
₿0.0000000000023
$0.00000004797
₿0.00000000000045
$7
₿0.05
$53.3K
₿2.8
$0
₿0
Previsione del prezzo di Die Protocol(die)
— TUF Token  TUF $0.00001785
₿0.0000000043
-1.93 $0
₿0
$0.0004706
₿0.0000000044
$0.0004591
₿0.0000000043
$21.71
₿0.01
$17.85K
₿4.37
$0
₿0
Previsione del prezzo di TUF Token(tuf)
— CHILI  CHILI $0.000000000021
₿0.0000000000000021
0.16 $0
₿0
$0.000000000021
₿0.0000000000000026
$0.000000000021
₿0.0000000000000018
$4.53
₿0.18
$1.6K
₿0.17
$0
₿0
Previsione del prezzo di CHILI(chili)
— EverEarn ETH  $EARN $0.000001179
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$122.42
₿0
$118.11K
₿3.99
$0
₿0
Previsione del prezzo di EverEarn ETH($earn)
— ReduX  REDUX $0.05157
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$13.8K
₿0
$103.15M
₿3.04K
$0
₿0
Previsione del prezzo di ReduX(redux)
— K9  K9 $0.000000000125
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$14.78
₿0
$12.54K
₿0.43
$0
₿0
Previsione del prezzo di K9(k9)
— Viddli  MTY $0.0006443
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13
₿0
$0
$0
₿0
Previsione del prezzo di Viddli(mty)
— TrumpCEO  TRUMPCEO $0
₿0.0000000000000000050
0 $0
₿0
$0
$0
$74.36
₿0
$61.14K
₿2.29
$0
₿0
Previsione del prezzo di TrumpCEO(trumpceo)
— Arb Furbo  FARB $0.00008802
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$865.95
₿0
$88.03K
₿2.87
$0
₿0
Previsione del prezzo di Arb Furbo(farb)
— Love Hate Inu  LHINU $0.0000002599
₿0.00000000017
-5.20 $0
₿0
$0.00001944
₿0.00000000018
$0.00001808
₿0.00000000017
$0
₿28.51
$25.99K
₿17.39
$0
₿0
Previsione del prezzo di Love Hate Inu(lhinu)
— Fat Pickle  FATP $0.00001841
₿0.00000000043
0 $0
₿0
$0
$0
$18.16
₿0
$55.67K
₿1.31
$0
₿0
Previsione del prezzo di Fat Pickle(fatp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui