Страница результатов 261 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0006718
₿0.000000011
|
0 |
$345.33K
₿5.77
|
$0.0006718
₿0.
|
$0.0006718
₿0.
|
|
$78.82
₿0
|
$596.61K
₿9.97
|
$345.33K
₿5.77
|
|
|
| — |
|
$0.3759
₿0.0000049
|
-0.57 |
$2.93M
₿38.38
|
$0.3848
₿0.
|
$0.3548
₿0.
|
|
$2.04K
₿0
|
$2.93M
₿38.38
|
$2.93M
₿38.38
|
|
|
| — |
|
$0.0004141
₿0.0000000067
|
-0.52 |
$0
₿0
|
$0.0004177
₿0.
|
$0.0004095
₿0.
|
|
$18.34
₿0
|
$83.59K
₿1.49
|
$0
₿0
|
|
|
| — |
|
$0.00001849
₿0.00000000021
|
0.33 |
$0
₿0
|
$0.00001866
₿0.
|
$0.00001841
₿0.
|
|
$19.75K
₿0
|
$1.85M
₿21.24
|
$0
₿0
|
|
|
| — |
|
$0.5255
₿0.0000070
|
-0.48 |
$0
₿0
|
$0.5303
₿0.
|
$0.5234
₿0.
|
|
$131.26
₿0
|
$47.3K
₿0.64
|
$0
₿0
|
|
|
| — |
|
$0.0005529
₿0.0000000069
|
0 |
$0
₿0
|
$0.000561
₿0.
|
$0.0005518
₿0.
|
|
$1.67
₿0
|
$61.38K
₿0.77
|
$0
₿0
|
|
|
| — |
|
$0.0004401
₿0.0000000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.39
₿0
|
$220.07K
₿3.39
|
$0
₿0
|
|
|
| — |
|
$0.0000000001
₿0.0000000000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$183.52
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9982
₿0.000013
|
-0.13 |
$19.47M
₿254.72
|
$1
₿0.
|
$0.9932
₿0.
|
|
$151.14K
₿0
|
$19.47M
₿254.72
|
$19.47M
₿254.72
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001686
₿0.00000000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$81.07
₿0
|
$16.87K
₿0.8
|
$0
₿0
|
|
|
| — |
|
$1.18
₿0.000015
|
-3.13 |
$6.33M
₿82.78
|
$1.22
₿0.
|
$1.14
₿0.
|
|
$3.37M
₿0
|
$6.33M
₿82.78
|
$6.33M
₿82.78
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9914
₿0.000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.9
₿0
|
$93.02K
₿1.2
|
$0
₿0
|
|
|
| — |
|
$0.0125
₿0.00000017
|
4.34 |
$0
₿0
|
$0.01253
₿0.
|
$0.01196
₿0.
|
|
$209.78
₿0
|
$1.06M
₿15.27
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0003295
₿0.0000000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$31.46
₿0
|
$329.59K
₿4.75
|
$0
₿0
|
|
|
| — |
|
$5.3
₿0.000053
|
-1.98 |
$0
₿0
|
$5.73
₿0.
|
$4.48
₿0.
|
|
$23.73
₿0
|
$52.96K
₿0.54
|
$0
₿0
|
|
|
| — |
|
$0.01653
₿0.00000022
|
0 |
$0
₿0
|
$0.01692
₿0.
|
$0.01572
₿0.
|
|
$4.12
₿0
|
$1.65M
₿22.09
|
$0
₿0
|
|
|
| — |
|
$0.00000001158
₿0.00000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.84
₿0
|
$10.69K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.00001178
₿0.00000000012
|
0 |
$0
₿0
|
$0.00001185
₿0.
|
$0.00001174
₿0.
|
|
$4.93
₿0
|
$11.78K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.000000000015
₿0.00000000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.38
₿0
|
$6.21K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.000000009915
₿0.00000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.37
₿0
|
$9.92K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.000002219
₿0.000000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.45
₿0
|
$222.49K
₿2.61
|
$0
₿0
|
|
|
| — |
|
$2,259.7
₿0.029
|
-3.83 |
$44.27M
₿579.4
|
$2,349.6
₿0.
|
$2,128.73
₿0.
|
|
$3.2M
₿0
|
$44.27M
₿579.4
|
$44.27M
₿579.4
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000635
₿0.000000000071
|
0 |
$507.65
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$15.8
₿0
|
$6.35K
₿0.07
|
$507.65
₿0.01
|
|
|
| — |
|
$0.0001212
|
0 |
$12.11K
|
$0
₿0.
|
$0
₿0.
|
|
$3.11
₿0
|
$12.11K
|
$12.11K
|
|
|
| — |
|
$64,357
₿1.015
|
0 |
$38.9
₿0
|
$65,207
₿0.
|
$63,139
₿0.
|
|
$0
₿0
|
$38.9
₿0
|
$38.9
₿0
|
|
|
| — |
|
$0.00005279
₿0.00000000083
|
0 |
$52.79K
₿0.84
|
$0
₿0.
|
$0
₿0.
|
|
$67.28
₿0
|
$52.79K
₿0.84
|
$52.79K
₿0.84
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000008559
₿0.00000000011
|
0 |
$3.58K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.63
₿0
|
$3.59K
₿0.05
|
$3.58K
₿0.05
|
|
|
| — |
|
$0.00000215
₿0.000000000030
|
0 |
$2.15K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$21.87
₿0
|
$2.15K
₿0.03
|
$2.15K
₿0.03
|
|
|
| — |
|
$0.000003369
₿0.000000000047
|
0 |
$3.36K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.4
₿0
|
$3.36K
₿0.05
|
$3.36K
₿0.05
|
|
|
| — |
|
$0.00000278
₿0.000000000035
|
0 |
$2.77K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.2
₿0
|
$2.77K
₿0.04
|
$2.77K
₿0.04
|
|
|
| — |
|
$0.0000001141
₿0.0000000000015
|
0 |
$1.14K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$3.34
₿0
|
$1.14K
₿0.02
|
$1.14K
₿0.02
|
|
|
| — |
|
$0.00008443
₿0.0000000011
|
0 |
$17.73K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$423.65
₿0
|
$17.73K
₿0.23
|
$17.73K
₿0.23
|
|
|
| — |
|
$0.000808
₿0.000000010
|
0 |
$808.09K
₿10.7
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$808.09K
₿10.7
|
$808.09K
₿10.7
|
|
|
| — |
|
$0.00009898
₿0.0000000014
|
0 |
$98.98K
₿1.41
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$98.98K
₿1.41
|
$98.98K
₿1.41
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01735
₿0.00000069
|
0 |
$0
₿0
|
$0.0179
₿0.
|
$0.01728
₿0.
|
|
$2.77K
₿0
|
$17.35M
₿693.44
|
$0
₿0
|
|
|
| — |
|
$0.001643
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.98M
₿0
|
$1.64M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0008472
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.05563
₿0.00000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.5
₿0
|
$66.76M
₿1.14K
|
$0
₿0
|
|
|
| — |
|
$0.0006499
₿0.000000088
|
0 |
$494.71K
₿67.6
|
$0
₿0.
|
$0
₿0.
|
|
$15.76
₿0
|
$649.95K
₿88.81
|
$494.71K
₿67.6
|
|
|
| — |
|
$0.000008689
₿0.00000000035
|
0 |
$2.17K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$2.17K
₿0.09
|
|
|
| — |
|
$0.0268
₿0.0000014
|
0 |
$427.69K
₿22.5
|
$0
₿0.
|
$0
₿0.
|
|
$0.27
₿0
|
$0
|
$427.69K
₿22.5
|
|
|
| — |
|
$0.00021
₿0.000000046
|
0 |
$9.33K
₿2.08
|
$0
₿0.
|
$0
₿0.
|
|
$49.86K
₿0
|
$9.33K
₿2.08
|
$9.33K
₿2.08
|
|
|
| — |
|
$0.0003234
₿0.0000000042
|
0 |
$34.29K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$34.29K
₿0.45
|
|
|
| — |
|
$4.92
₿0.000063
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.004537
₿0.000000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.07
₿0
|
$60.5K
₿0.76
|
$0
₿0
|
|
|
| — |
|
$0.01607
₿0.00000020
|
-2.47 |
$199.85K
₿2.6
|
$0.01668
₿0.
|
$0.01539
₿0.
|
|
$41.61K
₿0
|
$199.85K
₿2.6
|
$199.85K
₿2.6
|
|
|
| — |
|
$0.1638
₿0.0000025
|
-9.42 |
$209.51K
₿3.26
|
$0.1862
₿0.
|
$0.1499
₿0.
|
|
$0
₿0
|
$209.51K
₿3.26
|
$209.51K
₿3.26
|
|
|
| — |
|
$0.256
₿0.0000029
|
2.53 |
$0
₿0
|
$0.2584
₿0.
|
$0.2485
₿0.
|
|
$0
₿0
|
$6.95K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.0002296
₿0.000000025
|
0 |
$120.32K
₿13
|
$0
₿0.
|
$0
₿0.
|
|
$7.63K
₿0
|
$284.28K
₿34.45
|
$120.32K
₿13
|
|
|
| — |
|
$0.00000583
₿0.000000000082
|
-0.17 |
$10.09K
₿0.14
|
$0.000005859
₿0.
|
$0.00000581
₿0.
|
|
$8.04
₿0
|
$29.15K
₿0.41
|
$10.09K
₿0.14
|
|
|
| — |
|
$0.9917
₿0.000014
|
0.04 |
$0
₿0
|
$0.9922
₿0.
|
$0.99
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00004797
₿0.00000000069
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.25
₿0
|
$4.79K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006119
₿0.000000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.24
₿0
|
$24.48
₿0
|
$0
₿0
|
|
|
| — |
|
$0.002305
₿0.000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$33.76
₿0
|
$230.59K
₿2.45
|
$0
₿0
|
|
|
| — |
|
$0.00000001349
₿0.00000000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.59
₿0
|
$5.68K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$2,288.82
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$18.55
₿0
|
$1.49M
|
$0
|
|
|
| — |
|
$1.5
₿0.000019
|
2.28 |
$875.66K
₿11.43
|
$1.51
₿0.
|
$1.41
₿0.
|
|
$71.01
₿0
|
$1.25M
₿16.31
|
$875.66K
₿11.43
|
|
|
| — |
|
$0.00005171
₿0.00000000054
|
0 |
$4.7K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$117.22
₿0
|
$51.72K
₿0.54
|
$4.7K
₿0.05
|
|
|
| — |
|
$0.0000112
|
0 |
$11.2K
|
$0
₿0.
|
$0
₿0.
|
|
$3.13
₿0
|
$11.2K
|
$11.2K
|
|
|
| — |
|
$41.48
₿0.00052
|
0.74 |
$0
₿0
|
$41.82
₿0.
|
$41.12
₿0.
|
|
$53.73K
₿0
|
$757.63M
₿9.72K
|
$0
₿0
|
|
|
| — |
|
$0.00001451
₿0.00000000017
|
0 |
$14.52K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$2.16
₿0
|
$14.52K
₿0.18
|
$14.52K
₿0.18
|
|
|
| — |
|
$0.007035
₿0.000000078
|
0 |
$3.51M
₿39.22
|
$0
₿0.
|
$0
₿0.
|
|
$681.2
₿0
|
$3.51M
₿39.22
|
$3.51M
₿39.22
|
|
|
| — |
|
$0.0006442
₿0.000000013
|
0.81 |
$0
₿0
|
$0.0006478
₿0.
|
$0.0006369
₿0.
|
|
$89.66K
₿0
|
$322.18K
₿7
|
$0
₿0
|
|
|
| — |
|
$78,878
₿1.032
|
-2.43 |
$133.24M
₿1.74K
|
$81,363
₿0.
|
$76,231
₿0.
|
|
$7.5K
₿0
|
$133.24M
₿1.74K
|
$133.24M
₿1.74K
|
|
|
| — |
|
$12.62
₿0.00016
|
-0.37 |
$987.24K
₿12.88
|
$12.85
₿0.
|
$12.36
₿0.
|
|
$126.34
₿0
|
$987.23K
₿12.88
|
$987.24K
₿12.88
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.04795
₿0.00000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3
₿0
|
$19.18M
₿283.87
|
$0
₿0
|
|
|
| — |
|
$0.00000375
₿0.000000000053
|
0 |
$3.75K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$3.75K
₿0.05
|
$3.75K
₿0.05
|
|
|
| — |
|
$0.0004649
₿0.0000000062
|
-0.31 |
$0
₿0
|
$0.0004751
₿0.
|
$0.0004647
₿0.
|
|
$98.51
₿0
|
$464.92K
₿6.22
|
$0
₿0
|
|
|
| — |
|
$0.000003629
₿0.000000000057
|
0 |
$3.31K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$438.08
₿0
|
$3.31K
₿0.05
|
$3.31K
₿0.05
|
|
|
| — |
|
$0.000003069
₿0.000000000035
|
0 |
$3.06K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$37.74
₿0
|
$3.06K
₿0.04
|
$3.06K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.3213
₿0.0000043
|
18,511.65 |
$30.33M
₿420.57
|
$0.3621
₿0.
|
$0.001722
₿0.
|
|
$126.92K
₿0
|
$30.33M
₿420.57
|
$30.33M
₿420.57
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$57.74
₿0.00078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.94
₿0
|
$2.89B
₿39.15K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001238
₿0.00000000024
|
0 |
$12.38K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$87.06K
₿0
|
$12.38K
₿0.25
|
$12.38K
₿0.25
|
|
|
| — |
|
$0.0005542
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$15.01K
₿0
|
$492.66K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001254
₿0.0000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$4.05K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0003389
₿0.0000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000003556
₿0.00000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.02
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$533.25
₿0.0069
|
0.02 |
$51.51M
₿674.5
|
$540.73
₿0.
|
$510.83
₿0.
|
|
$150.36K
₿0
|
$51.51M
₿674.5
|
$51.51M
₿674.5
|
|
|
| — |
|
$0.6289
₿0.0000072
|
0.33 |
$0
₿0
|
$0.6352
₿0.
|
$0.6262
₿0.
|
|
$8.64K
₿0
|
$69.81M
₿802.26
|
$0
₿0
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$110.26
₿0
|
$222.39K
₿7.53
|
$0
₿0
|
|
|
| — |
|
$0.02898
₿0.0000013
|
0 |
$0
₿0
|
$0.03665
₿0.
|
$0.02574
₿0.
|
|
$58.9
₿0
|
$2.9M
₿137.53
|
$0
₿0
|
|
|
| — |
|
$0.03966
₿0.0000000027
|
19.30 |
$0
₿0
|
$0.03962
₿0.
|
$0.03322
₿0.
|
|
$0
₿0
|
$30.31K
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00000618
₿0.000000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.53
₿0
|
$77.24K
₿0.89
|
$0
₿0
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


