Страница результатов 261 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	LFGSwap Finance(CORE) LFG	$0.00001972 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$6.22K ₿0.14	$0 ₿0
—	Bridged TrueUSD TUSD	$0.995 ₿0.000013	-0.19	$2.02M ₿26.59	$1.01 ₿0.	$0.9917 ₿0.	$3.88K ₿0	$2.02M ₿26.59	$2.02M ₿26.59
—	Staked TLOS STLOS	$0.02255 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$717.16 ₿0	$1.91 ₿0	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9979 ₿0.000015	-0.06	$0 ₿0	$0.9985 ₿0.	$0.9979 ₿0.	$46.18M ₿0	$0	$0 ₿0
—	3A A3A	$0.0001231 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.83 ₿0	$123.19K ₿1.84	$0 ₿0
—	Rock ROCK	$0.00000000001 ₿0.00000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$148.96 ₿0	$4.3K ₿0.06	$0 ₿0
—	CSWAP CSWAP	$0.0002957 ₿0.0000000063	0	$0 ₿0	$0.0003019 ₿0.	$0.0002935 ₿0.	$10.29 ₿0	$134.63K ₿2.9	$0 ₿0
—	Verida Token VDA	$0.00004554 ₿0.00000000079	0	$16.15K ₿0.28	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$45.54K ₿0.8	$16.15K ₿0.28
—	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9984 ₿0.000013	-0.07	$1.11M ₿14.52	$1.02 ₿0.	$0.9796 ₿0.	$13.45K ₿0	$1.11M ₿14.52	$1.11M ₿14.52
—	Bobo on SOL BOBO	$0.000006399 ₿0.00000000010	0	$5.69K ₿0.09	$0 ₿0.	$0 ₿0.	$16.3 ₿0	$5.69K ₿0.09	$5.69K ₿0.09
—	Ducky City DCM	$0.00001028 ₿0.00000000014	0	$35.55K ₿0.5	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$56.6K ₿0.79	$35.55K ₿0.5
—	Eigenpie wBETH MWBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FOMO TOCD FOMO	$0.001511 ₿0.000000019	0	$82.29K ₿1.04	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$82.29K ₿1.04	$82.29K ₿1.04
—	SolEye - OFFCHAIN TRACKER EYE	$0.00001981	0	$0	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$19.82K	$0
—	UNLUCKY UNLUCKY	$0.00000001364 ₿0.00000000000019	0	$1.77K ₿0.03	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
—	Avalanche Bridged WETH (Avalanche) WETH	$2,261.13 ₿0.029	-3.75	$43.51M ₿571.08	$2,349.81 ₿0.	$2,119.19 ₿0.	$30.39M ₿0	$43.51M ₿571.08	$43.51M ₿571.08
—	MBP Coin MBP	$0.0011 ₿0.000000015	0	$22K ₿0.31	$0 ₿0.	$0 ₿0.	$18.17 ₿0	$220K ₿3.06	$22K ₿0.31
—	Dolan Duk DOLAN	$0.00001525 ₿0.00000000024	0	$15.26K ₿0.25	$0 ₿0.	$0 ₿0.	$37.49 ₿0	$15.26K ₿0.25	$15.26K ₿0.25
—	CYRUS CRS	$0.00001981 ₿0.00000000030	-0.44	$0 ₿0	$0.00001991 ₿0.	$0.00001809 ₿0.	$596.43 ₿0	$59.47K ₿0.93	$0 ₿0
—	INN BLOCK INN	$0.0000328 ₿0.00000000036	0	$3.61K ₿0.04	$0 ₿0.	$0 ₿0.	$5.07 ₿0	$3.61K ₿0.04	$3.61K ₿0.04
—	The Society Library SL	$0.00004573 ₿0.0000000012	0	$27.12K ₿0.71	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$45.42K ₿1.19	$27.12K ₿0.71
—	MEV Capital wETH MCWETH	$2,367.03 ₿0.031	-3.26	$0 ₿0	$2,466.44 ₿0.	$2,222.23 ₿0.	$0 ₿0	$10.43M ₿137.25	$0 ₿0
—	RandomDEX RDX	$0.0001591 ₿0.0000000017	0	$19.1K ₿0.21	$0 ₿0.	$0 ₿0.	$901.52 ₿0	$153.2K ₿1.68	$19.1K ₿0.21
—	GENZAI by Virtuals GENZAI	$0.00001419 ₿0.00000000026	0	$13.49K ₿0.24	$0 ₿0.	$0 ₿0.	$92.92 ₿0	$14.2K ₿0.26	$13.49K ₿0.24
—	BAD Coin [OLD] BADAI	$0.00003036 ₿0.00000000038	0	$0 ₿0	$0.00003071 ₿0.	$0.00003032 ₿0.	$14.68 ₿0	$30.37K ₿0.39	$0 ₿0
—	CERANOS CRS	$0.00000252 ₿0.000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.22 ₿0	$252.11K ₿3.01	$0 ₿0
—	Superseed Bridged USDC (Superseed) USDC	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$50.73 ₿0	$0	$0
—	Clickme CLICKME	$0.00000969 ₿0.00000000014	0	$9.68K ₿0.15	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$9.68K ₿0.15	$9.68K ₿0.15
—	PlinkoIncinerator PLINC	$0.00000309 ₿0.000000000044	0	$3.08K ₿0.04	$0 ₿0.	$0 ₿0.	$22.46 ₿0	$3.08K ₿0.04	$3.08K ₿0.04
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Bonk Prophecy PROPHECY	$0.000009109 ₿0.00000000012	0	$8.7K ₿0.12	$0 ₿0.	$0 ₿0.	$5.1 ₿0	$8.7K ₿0.12	$8.7K ₿0.12
—	Derpy DERPY	$0.00000563 ₿0.000000000086	0	$5.63K ₿0.09	$0 ₿0.	$0 ₿0.	$165.32 ₿0	$5.63K ₿0.09	$5.63K ₿0.09
—	It's just a Dog DOG	$0.000005489 ₿0.000000000091	0	$5.49K ₿0.09	$0 ₿0.	$0 ₿0.	$6.26 ₿0	$5.49K ₿0.09	$5.49K ₿0.09
—	1000MOG 1000MOG	$0.000155 ₿0.0000000024	-13.71	$0 ₿0	$0.0001806 ₿0.	$0.0001457 ₿0.	$199.45K ₿0	$0	$0 ₿0
—	Noob cult NOOB	$0.00000448 ₿0.000000000055	0	$4.48K ₿0.06	$0 ₿0.	$0 ₿0.	$11.2 ₿0	$4.48K ₿0.06	$4.48K ₿0.06
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	PetsNa $PETSNA	$0.0000004891 ₿0.0000000000050	0	$489.03 ₿0.01	$0 ₿0.	$0 ₿0.	$961.09 ₿0	$486.06 ₿0.01	$489.03 ₿0.01
—	Sierra [OLD] SIERRA	$1.04 ₿0.000015	0	$0 ₿1.12K	$1.04 ₿0.	$1.04 ₿0.	$7.69 ₿0	$71.11M ₿1.12K	$0 ₿1.12K
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish (Ondo Tokenized Stocks) BLSHON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Platinum rStock PPLTR	$129.98 ₿0.0033	0	$74.47K ₿1.9	$0 ₿0.	$0 ₿0.	$3.61 ₿0	$74.47K ₿1.9	$74.47K ₿1.9
—	Noxcat NOX	$0.1672 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.95K ₿0	$1.67B ₿55.92K	$0 ₿0
—	Hyper Intelligent Innovation HIIE	$0.000003329 ₿0.00000000092	0	$3.31K ₿0.89	$0 ₿0.	$0 ₿0.	$3.35 ₿0	$3.31K ₿0.92	$3.31K ₿0.89
—	The Cryptocrats CRYPTOCRAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Goatcoin GOAT	$0.00001855 ₿0.00000000020	0	$61.86K ₿0.67	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$61.86K ₿0.67	$61.86K ₿0.67
—	Nokia (Ondo Tokenized) NOKON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lumen Privacy LUMEN	$0.0000001696 ₿0.0000000000022	0	$16.96K ₿0.23	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$16.96K ₿0.23	$16.96K ₿0.23
—	MOG CAT MOG	$0.000006229 ₿0.00000000051	0	$5.88K ₿0.49	$0 ₿0.	$0 ₿0.	$6.59 ₿0	$5.88K ₿0.49	$5.88K ₿0.49
—	Steel STEEL	$0.0007976	0	$51.56	$0 ₿0.	$0 ₿0.	$46.02 ₿0	$51.56	$51.56
—	iShares MSCI Emerging Markets ETF (Dinari Tokenized ETF) EEM	$69.24	0	$15.73K	$0 ₿0.	$0 ₿0.	$60.22 ₿0	$15.73K	$15.73K
—	AeroVironment (Dinari Tokenized Stock) AVAV	$143.08	0	$7.38	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$7.38	$7.38
—	First Solar Tokenized Stock (Reality) RFSLR	$175.65	0	$12.27K	$0	$0	$19.16	$12.27K	$12.27K
—	Digital Realty Trust Tokenized Stock (Reality) RDLR	$176.66	0	$88.42	$0	$0	$9.58	$88.42	$88.42
—	Hood Sword Inu HOODINU	$0.08106	-1.21	$0	$0.08267	$0.0806	$1.84M	$81.06M	$0
—	IDEXX Laboratories Tokenized Stock (Reality) RIDXX	$549.05	0	$0.06	$0	$0	$72.25	$0.06	$0.06
—	Alpha Token A	$0.00000145 ₿0.000000000030	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DubaiCoin-DBIX DBIX	$1.13 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TajCoin TAJ	$0.001976 ₿0.000000029	0	$68.75K ₿1.04	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$0	$68.75K ₿1.04
—	Anchor ANCT	$0.2793 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.34K ₿0	$0	$0 ₿0
—	ChessCoin 0.32% CHESS	$0.06718 ₿0.00000095	-0.66	$0 ₿0	$0.06761 ₿0.	$0.06711 ₿0.	$1.57K ₿0	$6.29M ₿89.7	$0 ₿0
—	Lovely Inu finance LOVELY	$0.00000295 ₿0.000000000036	0	$8.81K ₿0.11	$0 ₿0.	$0 ₿0.	$23.8 ₿0	$29.54K ₿0.37	$8.81K ₿0.11
—	Merit Circle MC	$0.01726 ₿0.00000022	0	$205.56K ₿2.62	$0 ₿0.	$0 ₿0.	$236.37 ₿0	$205.56K ₿2.62	$205.56K ₿2.62
—	PUMLx PUMLX	$0.00004496 ₿0.00000000068	0	$14.39K ₿0.08	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$22.26K ₿0.34	$14.39K ₿0.08
—	Haven1 H1	$0.00007417	0	$30.28K	$0 ₿0.	$0 ₿0.	$0 ₿0	$148.37K	$30.28K
—	Blockless BLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Voy Finance VOY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L L	$0.0000000331 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.87 ₿0	$33.1K ₿15.12	$0 ₿0
—	DEV SMASHED HIS KEYBOARD HIXOKDKEKJCJDKSICNDNAIAIHSBZNNXNXNDUJE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Atomicals ATOMARC20	$0.1118 ₿0.000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.09K ₿0	$2.35M ₿2.07K	$0 ₿0
—	Jimmy on Solana JIMMY	$0.00007972 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.11 ₿0	$33.54K ₿0.51	$0 ₿0
—	bm2k BM2K	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OptimusElonAI OPTIMUSELO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doric Network DRC	$0.08452 ₿0.0000021	69.89	$0 ₿0	$0.08471 ₿0.	$0.04974 ₿0.	$26.18K ₿0	$50.71M ₿1.3K	$0 ₿0
—	Fatality Coin FATALITY	$0.0001882 ₿0.0000000020	0	$18.82K ₿0.2	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$18.82K ₿0.2	$18.82K ₿0.2
—	Eigenpie frxETH MSFRXETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MMM MMM	$0.001096 ₿0.000000021	0	$23.03K ₿0.44	$0 ₿0.	$0 ₿0.	$3.87 ₿0	$23.03K ₿0.44	$23.03K ₿0.44
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bird Dog on Base BIRDDOG	$0.00001521 ₿0.00000000024	0	$14.46K ₿0.23	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$14.46K ₿0.23	$14.46K ₿0.23
—	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,262.76 ₿0.029	-3.75	$203.54M ₿2.68K	$2,350.92 ₿0.	$2,116.3 ₿0.	$15.76M ₿0	$203.54M ₿2.68K	$203.54M ₿2.68K
—	Lyvely LVLY	$0.001793 ₿0.000000052	0.01*	$0 ₿0	$0.001797 ₿0.	$0.001788 ₿0.	$8.21K ₿0	$1.79M ₿52.72	$0 ₿0
—	Penumbra UM	$0.01014 ₿0.00000015	0	$365.67K ₿5.51	$0 ₿0.	$0 ₿0.	$404.54 ₿0	$1.02M ₿15.29	$365.67K ₿5.51
—	Spring Staked SUI SSUI	$1.16 ₿0.000015	-1.12	$9.63M ₿125.75	$1.18 ₿0.	$1.11 ₿0.	$414.39 ₿0	$9.63M ₿125.75	$9.63M ₿125.75
—	Trump's Golden Bull BULL	$0.00001315 ₿0.00000000017	0	$13.14K ₿0.17	$0 ₿0.	$0 ₿0.	$9.35 ₿0	$13.14K ₿0.17	$13.14K ₿0.17
—	Squirrel Swap SQRL	$0.000005139 ₿0.000000000064	0	$5.14K ₿0.06	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$5.14K ₿0.06	$5.14K ₿0.06
—	Knut From Zoo KNUT	$0.00000592 ₿0.000000000059	0	$5.83K ₿0.06	$0 ₿0.	$0 ₿0.	$35.76 ₿0	$5.83K ₿0.06	$5.83K ₿0.06
—	Mentat SPICE	$0.000003189 ₿0.000000000042	0	$3.19K ₿0.04	$0 ₿0.	$0 ₿0.	$16.47 ₿0	$3.19K ₿0.04	$3.19K ₿0.04
—	Superseed Bridged USDC (Superseed) USDC	$0.9995 ₿0.000013	-0.02	$54.49K ₿0.71	$1 ₿0.	$0.9978 ₿0.	$1.88K ₿0	$54.49K ₿0.71	$54.49K ₿0.71
—	PooChain V2 POOP	$0.000004439 ₿0.000000000056	0	$4.43K ₿0.06	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$4.43K ₿0.06	$4.43K ₿0.06
—	Wrapped Palantir xStock WPLTRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Caila CA	$0.00001824 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.81 ₿0	$18.24K ₿0.24	$0 ₿0
—	FACELESS FACELESS	$0.00000902 ₿0.00000000014	0	$9.02K ₿0.14	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$9.02K ₿0.15	$9.02K ₿0.14
—	Useless Blockchain USB	$0.00000651 ₿0.000000000073	0	$6.51K ₿0.07	$0 ₿0.	$0 ₿0.	$68.58 ₿0	$6.51K ₿0.07	$6.51K ₿0.07
—	BitPill BITPILL	$0.00000421	0	$4.21K	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$4.21K	$4.21K
—	Artificial Gooning Intelligence AGI	$0.00000793 ₿0.00000000011	0	$7.92K ₿0.11	$0 ₿0.	$0 ₿0.	$71.37 ₿0	$7.92K ₿0.11	$7.92K ₿0.11
—	AI Auctions AUC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	ACORE AI Token ACORE	$0.0000513 ₿0.00000000081	0	$5.13K ₿0.08	$0 ₿0.	$0 ₿0.	$32.63 ₿0	$5.13K ₿0.08	$5.13K ₿0.08
—	Blocklens AI BLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	the sexiest number 69	$0.00000265 ₿0.000000000037	0	$2.65K ₿0.04	$0 ₿0.	$0 ₿0.	$67.97 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории