Oops




$2.49T
Общая капитализация
$69.45B
Общий объем
BTC 50.67%   •   ETH 15.15%
Доминирование

Страница результатов 261 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— cSUSHI  CSUSHI $0.02203
₿0.00000045
-0.13 $0
₿0
$0.02234
₿0.00000048
$0.02165
₿0.00000045
$0
₿0
$623.49
₿0.01
$0
₿0
Прогноз цены на cSUSHI(csushi)
— OleCoin  OLE $0.00009325
₿0.0000000014
0 $0
₿0
$0
$0
$0.31
₿0
$932.49K
₿14.1
$0
₿0
Прогноз цены на OleCoin(ole)
— HZM Coin  HZM $0.00057
₿0.0000000097
-0.44 $0
₿0
$0.0005728
₿0.0000000097
$0.0005659
₿0.0000000093
$6.4K
₿0.05
$2.34M
₿39.93
$0
₿0
Прогноз цены на HZM Coin(hzm)
— SOS Foundation  SOS $0.0004771
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.65
₿0
$0
$0
₿0
Прогноз цены на SOS Foundation(sos)
— Valkyrio Token  VALK $0.002797
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$0
₿0
Прогноз цены на Valkyrio Token(valk)
— PowerADA  POW $0.0000001501
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PowerADA(pow)
— NFT Royal Token  NRT $0.3926
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$17.18
₿0
$0
$0
₿0
Прогноз цены на NFT Royal Token(nrt)
— SavePlanetEarth (OLD)  SPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SavePlanetEarth (OLD)(spe)
— Binancedog  BIDOG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binancedog(bidog)
— Etherconnect  ECC $0.0001937
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$193.78K
₿6.65
$0
₿0
Прогноз цены на Etherconnect(ecc)
— Planet of Apes  POA $0.000000008523
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Planet of Apes(poa)
— SPIN  SPIN $0.000002527
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPIN(spin)
— First Eleven  F11 $0.000000000021
₿0.00000000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$102.71
₿0
$0
$0
₿0
Прогноз цены на First Eleven(f11)
— Reimagined Finance  REFI $0.0005257
₿0.000000030
0.01* $525.76K
₿30.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$525.76K
₿30.54
Прогноз цены на Reimagined Finance(refi)
— Clavis  $0.0002501
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clavis()
— BtMiracles  BM $0.0007654
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$1.31
₿0
$0
$0
₿0
Прогноз цены на BtMiracles(bm)
— UMetaWorld  UMW $0.01684
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на UMetaWorld(umw)
— GateChain (Wormhole)  GT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GateChain (Wormhole)(gt)
— Alium Finance  ALM $0.00261
₿0.000000040
-0.21 $0
₿0
$0.002644
₿0.000000041
$0.00257
₿0.000000038
$76.89K
₿1.42
$0
$0
₿0
Прогноз цены на Alium Finance(alm)
— Meta Club  CLUB $0.000009104
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Club(club)
— LeisurePay  LPY $0.00079
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$7.9M
₿298.04
$0
₿0
Прогноз цены на LeisurePay(lpy)
— SEOR Network  SEOR $0.004394
₿0.000000067
2.73 $0
₿0
$0.004401
₿0.000000073
$0.004245
₿0.000000066
$116.86K
₿2.19
$4.39M
₿67.01
$0
₿0
Прогноз цены на SEOR Network(seor)
— Rush Technology  RUSH $0.0000001744
₿0.0000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$15.68
₿0
$0
$0
₿0
Прогноз цены на Rush Technology(rush)
— GEMSgg  GEMS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GEMSgg(gems)
— Shera  SHR $0.00000001679
₿0.00000000000064
0 $19.18K
₿0.74
$0
₿0.
$0
₿0.
$5.19
₿0
$33.58K
₿1.29
$19.18K
₿0.74
Прогноз цены на Shera(shr)
— Aladdin cvxCRV  ACRV $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.04M
₿49.07
$0
₿0
Прогноз цены на Aladdin cvxCRV(acrv)
— Noir Digital  NOIR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Noir Digital(noir)
— Calo FIT  FIT $0.00359
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$707.95
₿0
$0
$0
₿0
Прогноз цены на Calo FIT(fit)
— HNB Protocol  HNB $0.003252
₿0.000000088
-0.60 $0
$0.00338
$0.003161
$13.66K
₿1.24
$4.88M
₿132.7
$0
Прогноз цены на HNB Protocol(hnb)
— MetaHome  METAHOME $0.00000002182
₿0.0000000000010
-0.15 $0
₿0
$0
₿0.
$0
₿0.
$16.21
₿0
$0
$0
₿0
Прогноз цены на MetaHome(metahome)
— KDLaunch  KDL $0.005619
₿0.00000012
0.42 $0
₿0
$0.005643
₿0.00000013
$0.005463
₿0.00000012
$225.64
₿0.01
$196.47K
₿4.38
$0
₿0
Прогноз цены на KDLaunch(kdl)
— Yield Yak AVAX  YYAVAX $42.26
₿0.00077
7.49 $0
₿0
$42.22
₿0.00077
$39.32
₿0.00075
$3.48K
₿0.52
$0
$0
₿0
Прогноз цены на Yield Yak AVAX(yyavax)
— ABCMETA  META $0.00000317
₿0.000000000067
2.20 $0
₿0
$0.000004376
₿0.000000000068
$0.000004223
₿0.000000000066
$1.8
₿0
$317.04K
₿6.69
$0
₿0
Прогноз цены на ABCMETA(meta)
— AMAUROT  AMA $0.0078
₿0.00000014
-1.21 $0
₿0
$0.00791
₿0.00000014
$0.007599
₿0.00000013
$80.81
₿0
$126.22K
₿2.31
$0
₿0
Прогноз цены на AMAUROT(ama)
— Matchcup  MATCH $0.0004421
₿0.000000016
0 $0
₿0
$0
$0
$3.89
₿0
$44.21K
₿1.62
$0
₿0
Прогноз цены на Matchcup(match)
— Ofero  OFE $0.001406
₿0.000000031
1.99 $0
₿0
$0.001408
₿0.000000033
$0.00135
₿0.000000031
$194.51
₿0.02
$632.89K
₿14.18
$0
₿0
Прогноз цены на Ofero(ofe)
— PROJECT XENO  GXE $0.01577
₿0.00000036
1.89 $0
₿0
$0.01909
₿0.00000036
$0.01519
₿0.00000034
$18.04K
₿0.36
$94.78M
₿2.16K
$0
₿0
Прогноз цены на PROJECT XENO(gxe)
— Ovols Floor Index  $OVOL $0.267
₿0.0000046
9.87 $0
₿0
$0.269
₿0.0000050
$0.243
₿0.0000046
$896.77
₿0
$41.4K
₿0.73
$0
₿0
Прогноз цены на Ovols Floor Index($ovol)
— CyberHarbor  CHT $8.68
₿0.00015
1.71 $0
₿0
$9.31
₿0.00015
$8.14
₿0.00014
$635.05
₿0
$8.68B
₿150.9K
$0
₿0
Прогноз цены на CyberHarbor(cht)
— MetaXCosmos  METAX $0.00002371
₿0.00000000086
0 $0
₿0
$0
$0
$1.03
₿0
$0
$0
₿0
Прогноз цены на MetaXCosmos(metax)
— Navis  NVS $0.00000001459
₿0.00000000000018
0.02 $0
₿0
$0.0000000147
₿0.00000000000018
$0.00000001454
₿0.00000000000018
$1.14K
₿0
$14.59K
₿0.18
$0
₿0
Прогноз цены на Navis(nvs)
— gold pieces  GP $0.000000000193
₿0.0000000000000033
0 $0
₿0
$0
$0
$107.58
₿0
$41.51K
₿0.73
$0
₿0
Прогноз цены на gold pieces(gp)
— IBC Index  IBCX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на IBC Index(ibcx)
— Enoch  ENOCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Enoch(enoch)
— Medicle  MDI $0.3142
₿0.0000056
1.78 $0
₿0
$0.3564
₿0.0000058
$0.266
₿0.0000053
$205.61K
₿4.98
$0
$0
₿0
Прогноз цены на Medicle(mdi)
— Foobar (Friend.tech)  FOO $3.95
₿0.000069
0 $0
₿0
$0
$0
$38.95
₿0
$0
$0
₿0
Прогноз цены на Foobar (Friend.tech)(foo)
— omniBOT  OMNI $0.04277
₿0.00000072
0 $0
₿0
$0
$0
$0
₿0
$42.78K
₿0.72
$0
₿0
Прогноз цены на omniBOT(omni)
— Turing Network  TUR $0.003276
₿0.000000064
-6.64 $0
₿0
$0.003567
₿0.000000069
$0.003131
₿0.000000063
$165.88
₿0
$1.87M
₿36.87
$0
₿0
Прогноз цены на Turing Network(tur)
— Foxify  FOX $0.3771
₿0.0000065
1.03 $0
₿0
$0.3792
₿0.0000068
$0.3721
₿0.0000065
$73.89K
₿0.47
$4.6M
₿80.41
$0
₿0
Прогноз цены на Foxify(fox)
— Aave Ethereum Rocket Pool ETH  AETHRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Rocket Pool ETH(aethreth)
— Poker Chads  PKC $0.009914
₿0.00000023
0 $0
₿0
$0
$0
$50.49
₿0
$9.91K
₿0.23
$0
₿0
Прогноз цены на Poker Chads(pkc)
— CHONKY  CHONKY $0.00002947
₿0.00000000068
9.51 $0
₿0
$0.00002956
₿0.00000000082
$0.00002608
₿0.00000000066
$385.96K
₿5.62
$14.75M
₿339.51
$0
₿0
Прогноз цены на CHONKY(chonky)
— Dinero Staked ETH  PXETH $3,134.05
₿0.050
1.07 $0
₿0
$3,151.41
₿0.051
$3,090.95
₿0.050
$2.33M
₿1.24
$23.42M
₿369.71
$0
₿0
Прогноз цены на Dinero Staked ETH(pxeth)
— RatsBase  RATS $0.0000005287
₿0.000000000012
0.29 $0
₿0
$0.0000005291
₿0.000000000013
$0.0000005249
₿0.000000000012
$8.16
₿0.01
$52.83K
₿1.25
$0
₿0
Прогноз цены на RatsBase(rats)
— FP μWorldOfWomen  UWOW $0.00133
₿0.000000022
0.92 $0
₿0
$0.001343
₿0.000000022
$0.001313
₿0.000000022
$2.66K
₿0.04
$334.67K
₿5.55
$0
₿0
Прогноз цены на FP μWorldOfWomen(uwow)
— XOX Labs  XOX $0.04516
₿0.00000079
-2.00 $0
₿0
$0.04649
₿0.00000079
$0.04483
₿0.00000078
$918.53
₿0
$0
$0
₿0
Прогноз цены на XOX Labs(xox)
— TangYuan  TANGYUAN $0.000000000038
₿0.00000000000000035
2.14 $0
₿0
$0.000000000041
₿0.00000000000000036
$0.000000000037
₿0.00000000000000035
$3.61K
₿0.01
$381.75K
₿3.52
$0
₿0
Прогноз цены на TangYuan(tangyuan)
— Film.io  FAN $0.05278
-2.13 $0
$0.05393
$0.0521
$74.48K
$525.8M
$0
Прогноз цены на Film.io(fan)
— XFILE  X-FILE $0.0001983
₿0.0000000032
1.01 $0
₿0
$0.0001986
₿0.0000000033
$0.0001952
₿0.0000000031
$254.52K
₿3.05
$990.82K
₿16.06
$0
₿0
Прогноз цены на XFILE(x-file)
— Magic Carpet Ride  MAGIC $0.00134
₿0.000000034
21.90 $0
₿0
$0.001355
₿0.000000037
$0.001099
₿0.000000032
$1.32K
₿0.09
$133.44K
₿3.39
$0
₿0
Прогноз цены на Magic Carpet Ride(magic)
— Lormhole  L $0.0001875
₿0.0000000038
2.83 $0
₿0
$0.0001905
₿0.0000000054
$0.0001821
₿0.0000000037
$1.09K
₿0.11
$187.56K
₿3.82
$0
₿0
Прогноз цены на Lormhole(l)
— IndexAI  IAI $0.001908
₿0.000000064
13.80 $0
₿0
$0.001916
₿0.000000065
$0.001658
₿0.000000057
$58.63K
₿0.91
$0
$0
₿0
Прогноз цены на IndexAI(iai)
— Canwifhat  CAN $0.001605
₿0.000000056
0.57 $0
₿0
$0.001621
₿0.000000084
$0.001414
₿0.000000053
$10.35K
₿0.77
$160.51K
₿5.46
$0
₿0
Прогноз цены на Canwifhat(can)
— Space Catch  CATCH $2
₿0.000028
-3.73 $0
₿0
$2.07
₿0.000029
$1.95
₿0.000027
$62.25K
₿0.9
$199.97M
₿2.89K
$0
₿0
Прогноз цены на Space Catch(catch)
— LONG  LONG $429.89
₿0.011
-16.10 $0
₿0
$528.35
₿0.014
$427.12
₿0.011
$132.84K
₿7.41
$4.3M
₿119
$0
₿0
Прогноз цены на LONG(long)
— OKCat  OKCAT $0.000000261
-3.23 $0
$0.0000002769
$0.000000256
$2.84K
$130.51K
$0
Прогноз цены на OKCat(okcat)
— Game Of Memes  GOME $0.002429
-7.48 $0
$0.002964
$0.00236
$992.19K
$1.59M
$0
Прогноз цены на Game Of Memes(gome)
— ALIS  ALIS $0.00917
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALIS(alis)
— BARIN  BARIN $1,234.2
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BARIN(barin)
— Budbo  BUBO $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Budbo(bubo)
— Coinnec  COI $0.0000001928
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Coinnec(coi)
— CYBR Token  CYBR $0.005338
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CYBR Token(cybr)
— QUSD  QUSD $0.00739
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QUSD(qusd)
— FogCoin  FOG $26.72
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FogCoin(fog)
— Gosama  GOS $2.1
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gosama(gos)
— Element  HYP $0.00007394
₿0.0000000012
-0.84 $0
₿0
$0.00007457
₿0.0000000012
$0.0000736
₿0.0000000012
$0.07
₿0
$242.25K
₿4.14
$0
₿0
Прогноз цены на Element(hyp)
— Kahsh  KSH $0.006393
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kahsh(ksh)
— Live Stars  LIVE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Live Stars(live)
— MINERRI  MNRRI $0.02493
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MINERRI(mnrri)
— NexDAX  NT $0.00253
₿0.000000032
-1.01 $0
₿0
$0.006743
₿0.000000044
$0.00251
₿0.000000029
$7.19K
₿0.1
$0
$0
₿0
Прогноз цены на NexDAX(nt)
— ParkByte  PKB $0.01243
₿0.00000019
0 $74K
₿1.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$74K
₿1.16
Прогноз цены на ParkByte(pkb)
— Proteania  PRN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Proteania(prn)
— RRChain  RRC $0.00004475
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RRChain(rrc)
— SwishCoin  SWH $0.1093
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SwishCoin(swh)
— Trextokenclassic  TXTC $0.00001918
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trextokenclassic(txtc)
— VestxCoin  VESTX $0.000002045
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VestxCoin(vestx)
— xGalaxy  XGCS $0.003004
₿0.000000046
0 $17.15K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.15K
₿0.27
Прогноз цены на xGalaxy(xgcs)
— Forcer  FORCER $0.005357
₿0.000000083
0 $31.04K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.04K
₿0.49
Прогноз цены на Forcer(forcer)
— FEEX  FEEX $0.001387
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FEEX(feex)
— TRADEZ  TRZ $0.00001918
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRADEZ(trz)
— Fedex  FDX.CX $914.91
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fedex(fdx.cx)
— Bankroll Vault  VLT $0.2565
₿0.0000043
7.81 $0
₿0
$0.2605
₿0.0000045
$0.217
₿0.0000041
$326.02K
₿4.22
$456.53K
₿7.86
$0
₿0
Прогноз цены на Bankroll Vault(vlt)
— BTC ETH Equal Weight Set  BTCETH5050 $3,577.88
₿0.055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC ETH Equal Weight Set(btceth5050)
— RealToken 5942 Audubon Road Detroit MI  REALTOKEN-5942-AUDUBON-RD-DETROIT-MI $240.03
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken 5942 Audubon Road Detroit MI(REALTOKEN-5942-AUDUBON-RD-DETROIT-MI)
— Porkchop  CHOP $0.007255
₿0.00000011
0 $36.52K
₿0.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.52K
₿0.57
Прогноз цены на Porkchop(chop)
— WINSSHI  WNS $0.1918
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WINSSHI(wns)
— BullionsChain  BLC $0.0006393
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BullionsChain(blc)
— Neeva Defi  NVA $0.000523
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$20.69
₿0
$0
$0
₿0
Прогноз цены на Neeva Defi(nva)
— TOM Finance  TOM $1.5
₿0.000062
0.07 $0
₿0
$1.5
₿0.00013
$1.5
₿0.000014
$22.73
₿0.01
$37.5K
₿1.57
$0
₿0
Прогноз цены на TOM Finance(tom)
— Utopia Genesis Foundation  UOP $0.00395
₿0.00000018
-0.07 $40.36K
₿1.91
$0
₿0.
$0
₿0.
$662.68
₿0
$0
$40.36K
₿1.91
Прогноз цены на Utopia Genesis Foundation(uop)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь