$3.44T
Общая капитализация
$164.28B
Общий объем
BTC 59.73%   •   ETH 8.72%
Доминирование

Страница результатов 261 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ROVI Protocol  ROVI $0.0226
₿0.00000079
5.49 $0
₿0
$0.08224
₿0.00000079
$0.07758
₿0.00000074
$1.14K
₿0
$22.6M
₿792.84
$0
₿0
Прогноз цены на ROVI Protocol(rovi)
— hiSEALS  HISEALS $0.0006129
₿0.000000031
-8.72 $0
₿0
$0.003872
₿0.000000037
$0.003284
₿0.000000031
$6.57K
₿1.31
$18.39K
₿0.96
$0
₿0
Прогноз цены на hiSEALS(hiseals)
— FCR Coin  FCR $0.001926
₿0.000000042
0.52 $0
₿0
$0.002013
₿0.000000042
$0.001841
₿0.000000041
$5.85K
₿0.03
$0
$0
₿0
Прогноз цены на FCR Coin(fcr)
— BedlingtonTerrierToken  BETT $0.00004992
₿0.0000000017
0 $14.98K
₿0.51
$0
₿0.
$0
₿0.
$19.97
₿0
$14.98K
₿0.51
$14.98K
₿0.51
Прогноз цены на BedlingtonTerrierToken(bett)
— Octavus Prime  OCTAVUS $0.00000795
₿0.00000000057
4.03 $0
₿0
$0.00007198
₿0.00000000069
$0.00005685
₿0.00000000054
$21.21
₿0
$39.76K
₿2.88
$0
₿0
Прогноз цены на Octavus Prime(octavus)
— Master CEO  MCEO $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$7.13
₿0
$90K
₿3.09
$0
₿0
Прогноз цены на Master CEO(mceo)
— Bored Pepe VIP Club  BPVC $0.0000000858
₿0.0000000000020
0 $0
₿0
$0
$0
$60.02
₿0
$0
$0
₿0
Прогноз цены на Bored Pepe VIP Club(bpvc)
— Bridged Wrapped Ether (Linea)  WETH $2,483.1
₿0.050
-2.53 $0
₿0
$2,571.06
₿0.051
$2,421.31
₿0.050
$10.07M
₿170.71
$25.64M
$0
₿0
Прогноз цены на Bridged Wrapped Ether (Linea)(weth)
— Vocare ex Machina  VOCARE $0.0008978
₿0.000000017
0 $0
₿0
$0
$0
$41.15
₿0
$8.98K
₿0.17
$0
₿0
Прогноз цены на Vocare ex Machina(vocare)
— Osmo Bot  OSMO $0.08361
₿0.0000019
0 $0
₿0
$0
$0
$27.47
₿0
$83.62K
₿1.96
$0
₿0
Прогноз цены на Osmo Bot(osmo)
— CRISP Scored Cookstoves  CRISP-C $10.6
₿0.00020
0 $0
₿0
$0
$0
$45.85
₿0
$495.52K
₿9.49
$0
₿0
Прогноз цены на CRISP Scored Cookstoves(crisp-c)
— Dogs Rock  DOGSROCK $0.000000000001
₿0.000000000000000028
0 $0
₿0
$0
$0
$1.11
₿0.02
$123.15K
₿2.82
$0
₿0
Прогноз цены на Dogs Rock(dogsrock)
— YoCash  YCH $0.00002093
₿0.00000000030
0 $0
₿0
$0
$0
$6.25
₿0
$0
$0
₿0
Прогноз цены на YoCash(ych)
— 0xTools  0XT $0.0001219
₿0.0000000021
0 $0
₿0
$0
$0
$174.38
₿0
$12.2K
₿0.21
$0
₿0
Прогноз цены на 0xTools(0xt)
— NoGas  NGS $0.000689
₿0.000000011
0 $0
₿0
$0
$0
$83.04
₿0
$48.24K
₿0.8
$0
₿0
Прогноз цены на NoGas(ngs)
— Food Token  FOOD $0.00001565
₿0.0000000012
-1.18 $0
₿0
$0.0000162
₿0.0000000013
$0.00001511
₿0.0000000011
$9.21
₿0.01
$3.16K
₿0.26
$0
₿0
Прогноз цены на Food Token(food)
— SolFarm  SFARM $0.04541
₿0.0000017
-0.42 $0
₿0
$0.04726
₿0.0000020
$0.04443
₿0.0000016
$12.34
₿0.05
$0.05
$0
₿0
Прогноз цены на SolFarm(sfarm)
— Blob  BLOB $0.0004222
₿0.000000054
5.61 $0
₿0
$0.005641
₿0.000000054
$0.005302
₿0.000000051
$114.44
₿0.04
$42.22K
$0
₿0
Прогноз цены на Blob(blob)
— Bounty Temple  TYT $0.003773
₿0.0000090
-7.43 $0
₿0
$0.004543
₿0.000011
$0.003692
₿0.0000090
$1.24K
₿10.46
$181.11K
$0
₿0
Прогноз цены на Bounty Temple(tyt)
— Padre  PADRE $0.02964
₿0.0000010
-8.54 $0
₿0
$0.03265
₿0.0000010
$0.02665
₿0.00000099
$19.29K
₿0.31
$1.11M
₿39.4
$0
₿0
Прогноз цены на Padre(padre)
— Solmedia  MEDIA $0.0004402
₿0.00000027
6.40 $0
₿0
$0.0004502
₿0.00000035
$0.0004135
₿0.00000024
$755.44
₿1.31
$44.03K
₿27.37
$0
₿0
Прогноз цены на Solmedia(media)
— EtheRunes  ETR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EtheRunes(etr)
— Lantern Staked SOL  LANTERNSOL $197.63
-0.58 $0
$198.79
$189.89
$6.33
$584.59K
$0
Прогноз цены на Lantern Staked SOL(lanternsol)
— AI-DePIN  AIDP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AI-DePIN(aidp)
— Blastardio  BTARD $0.00000931
0 $0
$0
$0
$186.57
$9.31K
$0
Прогноз цены на Blastardio(btard)
— Saka Vault  SAKA $0.001289
0 $0
$0
$0
$66.37
$12.9K
$0
Прогноз цены на Saka Vault(saka)
— GameX  GG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GameX(gg)
— Squirry  SQUIRRY $0.00000002746
-3.19 $0
$0.00000002862
$0.00000002734
$555.14
$11.55K
$0
Прогноз цены на Squirry(squirry)
— Ape and Pepe  APEPE $0.000001459
2.13 $0
$0.000001509
$0.000001379
$1.75M
$306.39M
$0
Прогноз цены на Ape and Pepe(apepe)
— Tokai  TOK $0.0000804
0.05 $0
$0.00008231
$0.00007501
$24.86K
$80.48K
$0
Прогноз цены на Tokai(tok)
— Hyzen.AI  HAI $0.00383
-3.84 $0
$0.004273
$0.003705
$603.66
$578.46K
$0
Прогноз цены на Hyzen.AI(hai)
— AlphaFi Staked SUI  STSUI $4.03
-4.00 $0
$4.24
$3.88
$15.14M
$0
$0
Прогноз цены на AlphaFi Staked SUI(stsui)
— Based BOBR  BOBR $0.0006235
2.76 $0
$0.000687
$0.0005473
$31.57K
$623.26K
$0
Прогноз цены на Based BOBR(bobr)
— AgaveCoin  AGVC $0.002118
₿0.000000033
0 $0
₿0
$0
$0
$104.34
₿0
$74.15M
₿1.19K
$0
₿0
Прогноз цены на AgaveCoin(agvc)
— Authoreon  AUN $0.00507
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Authoreon(aun)
— ClassicBitcoin  CBTC $0.0000052
₿0.00000000027
291.15 $0
₿0
$0.00002906
₿0.00000000028
$0.000006984
₿0.000000000067
$0
₿0
$108.88
₿0.01
$0
₿0
Прогноз цены на ClassicBitcoin(cbtc)
— Cryptonodes  CNMC $0.001034
₿0.000000010
0 $11.69K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.69K
₿0.11
Прогноз цены на Cryptonodes(cnmc)
— Energy Chain Token  ECH $0.004097
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Energy Chain Token(ech)
— FFGame  OGM $0.00004139
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FFGame(ogm)
— Global Gold Token  GGT $0.003822
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Gold Token(ggt)
— ITOChain Token  ITOC $0.02267
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ITOChain Token(itoc)
— Lightning Bitcoin  LBTC $0.05231
₿0.0000096
18.46 $0
₿0
$1.09
₿0.000010
$0.7729
₿0.0000074
$56.7K
₿1.45
$1.1M
₿203.06
$0
₿0
Прогноз цены на Lightning Bitcoin(lbtc)
— Mercury Protocol  GMT $0.04591
₿0.00000044
0 $5.82M
₿56.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.82M
₿56.27
Прогноз цены на Mercury Protocol(gmt)
— needlecoin  NDC $0.001034
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на needlecoin(ndc)
— Origami Network  ORI $0.05707
₿0.00000055
0 $241.22K
₿2.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$241.22K
₿2.33
Прогноз цены на Origami Network(ori)
— Poseidon Quark  POSQ $0.001034
₿0.000000010
0 $3.85K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.85K
₿0.04
Прогноз цены на Poseidon Quark(posq)
— Restart Energy  MWAT $0.01676
₿0.00000016
0 $7.59M
₿73.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.59M
₿73.35
Прогноз цены на Restart Energy(mwat)
— SilkChain  SILK $0.0002694
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SilkChain(silk)
— StuffGoGo  SGG $0.000269
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StuffGoGo(sgg)
— TomaInfo  TON $0.02194
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TomaInfo(ton)
— UTRUST  UTK $0.0385
₿0.0000017
-3.87 $0
₿0
$0.04013
₿0.0000018
$0.03685
₿0.0000017
$6.34M
₿59.27
$38.51M
₿1.77K
$0
₿0
Прогноз цены на UTRUST(utk)
— WooshCoin  XWO $0.001034
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WooshCoin(xwo)
— DIVO Token  DIVO $0.00001034
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DIVO Token(divo)
— TLS Token  TLS $0.003389
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TLS Token(tls)
— IPX Token  IPX $0.00004
₿0.0000000028
-0.01* $0
₿0
$0.00004
₿0.0000000029
$0.00004
₿0.0000000028
$0.1
₿0
$40K
₿2.88
$0
₿0
Прогноз цены на IPX Token(ipx)
— SleziSatoshi ETH Set  ETHSS $1,181.83
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SleziSatoshi ETH Set(ethss)
— Winsor Token  WST $0.001034
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Winsor Token(wst)
— Amazing Digital Crypto  ADCTOKEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Amazing Digital Crypto(adctoken)
— Cimarex Energy  XEC.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cimarex Energy(xec.cx)
— CNG Casino  CNG $0.0000008136
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$122.05K
₿4.2
$0
₿0
Прогноз цены на CNG Casino(cng)
— sDEFI  SDEFI $39,978.96
₿0.38
0 $3.51M
₿33.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.51M
₿33.91
Прогноз цены на sDEFI(sdefi)
— Swerve  SWRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Swerve(swrv)
— Karaganda Token  KRG $0.003576
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Karaganda Token(krg)
— AISF  AGT $0.0002148
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18.94
₿0
$0
$0
₿0
Прогноз цены на AISF(AGT)
— Tulip Seed  STLP $0.9199
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tulip Seed(stlp)
— XVIX  XVIX $73.12
₿0.00070
0 $11.55M
₿111.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.55M
₿111.64
Прогноз цены на XVIX(xvix)
— Bat True Share  BTS $364.5
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bat True Share(bts)
— Bit Storage Box Token  BSBT $0.2369
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Storage Box Token(bsbt)
— Grumpy Cat  GRUMPY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grumpy Cat(grumpy)
— MMAON  MMAON $0.006281
₿0.00000027
0 $128.45K
₿5.53
$0
₿0.
$0
₿0.
$109.16
₿0
$0
$128.45K
₿5.53
Прогноз цены на MMAON(mmaon)
— CryptoPunks  UPUNK $0.09569
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoPunks(upunk)
— Valkyrie Network  VAL $0.02671
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Valkyrie Network(val)
— Woofy  WOOFY $0.006298
₿0.00000021
0 $650.38K
₿21.8
$0
₿0.
$0
₿0.
$3.33K
₿0
$209.82K
₿7.03
$650.38K
₿21.8
Прогноз цены на Woofy(woofy)
— Bor Protocol  BRP $0.002003
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bor Protocol(brp)
— Africa To Mars  ATM $0.002185
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Africa To Mars(atm)
— The Grand Banks  GRAND $0.5184
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Grand Banks(grand)
— PolyPup  PUP $0.1363
₿0.0000025
-1.29 $0
₿0
$0.1389
₿0.0000026
$0.1363
₿0.0000025
$22.37
₿0
$884.83
₿0.02
$0
₿0
Прогноз цены на PolyPup(pup)
— RealT - 15634 Liberal St, Detroit, MI 48205  REALTOKEN-S-15634-LIBERAL-ST-DETROIT-MI $29.16
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$11.72
₿0
$0
$0
₿0
Прогноз цены на RealT - 15634 Liberal St, Detroit, MI 48205(realtoken-s-15634-liberal-st-detroit-mi)
— Mommy Doge  MOMMYDOGE $0.000000000001
₿0.000000000000000017
-3.38 $0
₿0
$0.000000000001
₿0.000000000000000017
$0.000000000001
₿0.000000000000000016
$3.19
₿0
$507.36K
₿6.95
$0
₿0
Прогноз цены на Mommy Doge(mommydoge)
— Wrapped UST  USTC $0.0144
₿0.0000011
-0.59 $0
₿0
$0.01471
₿0.0000012
$0.0141
₿0.00000035
$2.17K
₿0
$1.28M
₿106.87
$0
₿0
Прогноз цены на Wrapped UST(ustc)
— NUTS Gaming  NUTSG $0.000000000034
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.21
₿0
$0
$0
₿0
Прогноз цены на NUTS Gaming(nutsg)
— Rewards Bunny  RBUNNY $0.002596
₿0.000000025
0 $2.25M
₿21.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.25M
₿21.7
Прогноз цены на Rewards Bunny(rbunny)
— MintySwap  MINTYS $0.000808
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$20.83
₿0
$0
$0
₿0
Прогноз цены на MintySwap(mintys)
— MoonieNFT  MNY $0.000002709
₿0.000000000078
0 $10.12K
₿0.29
$0
₿0.
$0
₿0.
$20.33K
₿0
$5.41K
₿0.16
$10.12K
₿0.29
Прогноз цены на MoonieNFT(mny)
— Black Label  KLB $0.0001961
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Black Label(klb)
— BabyFortKnox  BFK $0.0003009
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyFortKnox(BFK)
— Xenon Pay  X2P $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xenon Pay(x2p)
— United Doge Finance  UDOG $0.000000000022
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$15.79
₿0
$0
$0
₿0
Прогноз цены на United Doge Finance(udog)
— Unobtanium Tezos  UNO $0.0000002983
₿0.000000000080
-4.27 $0
₿0
$0.000008702
₿0.000000000084
$0.000008259
₿0.000000000079
$0.43
₿0
$0
$0
₿0
Прогноз цены на Unobtanium Tezos(uno)
— Saint Inu  SAINT $0.00000009547
₿0.0000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$442.44
₿0
$0
$0
₿0
Прогноз цены на Saint Inu(saint)
— WipeMyAss  WIPE $0.00000259
₿0.00000000048
-4.02 $0
₿0
$0.00005474
₿0.00000000052
$0.00004879
₿0.00000000047
$5
₿0
$46.68K
₿8.72
$0
₿0
Прогноз цены на WipeMyAss(wipe)
— Mars Inu  MARSINU $0.000000000332
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$44.62K
₿0
$0
$0
₿0
Прогноз цены на Mars Inu(marsinu)
— TrustNFT  TRUSTNFT $0.0001492
₿0.0000000032
-3.31 $0
₿0
$0.0001587
₿0.0000000032
$0.0001465
₿0.0000000032
$284.38
₿0.01
$149.2K
₿3.23
$0
₿0
Прогноз цены на TrustNFT(trustnft)
— Chainlist  CLIST $0.00007401
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на Chainlist(clist)
— Talkado  TALK $0
₿0.000000000000000010
0 $0
₿0
$0
$0
$3.45
₿0.02
$28.65K
₿1.03
$0
₿0
Прогноз цены на Talkado(talk)
— Smart BUSD  SBUSD $0.1546
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Прогноз цены на Smart BUSD(sbusd)
— King Rooster  KRC $0.000004418
₿0.000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на King Rooster(krc)
— Doom Hero Dao  DHD $0.007029
₿0.00000024
0 $0
₿0
$0
$0
$562.37
₿0.02
$7.03M
₿243.88
$0
₿0
Прогноз цены на Doom Hero Dao(dhd)
— Revolution  REV $0.2471
₿0.000014
0.03 $0
₿0
$0
₿0.
$0
₿0.
$11.13
₿0
$0
$0
₿0
Прогноз цены на Revolution(rev)
— CanaryX  CNYX $0.0005685
₿0.0000000081
0 $0
₿0
$0
$0
$15.06
₿0
$568.56K
₿8.19
$0
₿0
Прогноз цены на CanaryX(cnyx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь