$3.47T
Общая капитализация
$85.09B
Общий объем
BTC 61.68%   •   ETH 8.83%
Доминирование

Страница результатов 261 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— S.Finance  SFG $0.00249
₿0.000000090
7.19 $0
₿0
$0.002764
₿0.000000094
$0.002238
₿0.000000078
$111.4K
₿0.14
$52.31K
₿1.8
$0
₿0
Прогноз цены на S.Finance(sfg)
— BackPacker Coin  BPC $0.0019
₿0.000000099
0 $0
₿0
$0.0019
₿0.
$0.0019
₿0.
$152.92
₿0
$0
$0
₿0
Прогноз цены на BackPacker Coin(bpc)
— yplutus  YPLT $0.00013
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на yplutus(yplt)
— Decentralized Mining Exchange  DMC $0.002304
₿0.00000010
0.26 $0
₿0
$0.002306
₿0.00000010
$0.002272
₿0.00000010
$4.67
₿0.01
$119.31K
₿5.24
$0
₿0
Прогноз цены на Decentralized Mining Exchange(dmc)
— Wrapped Moon Cats  MCAT20 $4.3
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$101.37
₿0
$0
$0
₿0
Прогноз цены на Wrapped Moon Cats(mcat20)
— Force DAO  FORCE $0.01089
₿0.00000010
0 $193.33K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$193.33K
₿1.79
Прогноз цены на Force DAO(force)
— Space Hoge  SOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Space Hoge(soge)
— Fuzzy Inu  FUZZY $0.0000001078
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fuzzy Inu(fuzzy)
— Lift.Kitchen ETH  LFETH $828.32
₿0.0076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lift.Kitchen ETH(lfeth)
— Bugg Inu  BUGG $0.000000000001
₿0.000000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$4.75K
₿0
$0
$0
₿0
Прогноз цены на Bugg Inu(bugg)
— RealT Token - 18900 Mansfield St, Detroit, MI 48235  REALTOKEN-S-18900-MANSFIELD-ST-DETROIT-MI $58.71
₿0.0030
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 18900 Mansfield St, Detroit, MI 48235(realtoken-s-18900-mansfield-st-detroit-mi)
— BeatBind  BBND $0.001746
₿0.000000092
-0.65 $87.31K
₿4.6
$0
₿0.
$0
₿0.
$258.83
₿0
$0
$87.31K
₿4.6
Прогноз цены на BeatBind(bbnd)
— EtherBack  ETHBACK $0.0000009248
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на EtherBack(ethback)
— HoneyBear  BEAR $2.99
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HoneyBear(bear)
— RuufPay  HOME $0.7872
₿0.0000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RuufPay(home)
— OKBoomer  OKBOOMER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OKBoomer(okboomer)
— EveryApe BSC  EVAPE $0.000000000134
₿0.0000000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$0
$0
₿0
Прогноз цены на EveryApe BSC(evape)
— S-ONE Finance  SONE $0.3591
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на S-ONE Finance(sone)
— SafeSwap Online  SWAP $0.06361
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$113.36
₿0
$63.62K
₿2.4
$0
₿0
Прогноз цены на SafeSwap Online(swap)
— Beavis and Butthead  BBH $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$16.11
₿0
$0
$0
₿0
Прогноз цены на Beavis and Butthead(bbh)
— Kolibri USD  KUSD $0.949
₿0.000014
-0.37 $0
₿0
$0.9662
₿0.000014
$0.9224
₿0.000013
$7.19
₿0.56
$997.68K
$0
₿0
Прогноз цены на Kolibri USD(kusd)
— Ninja Fantasy  NFS $0.0008144
₿0.000000049
-0.75 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ninja Fantasy(nfs)
— Dunes  DUNES $0.0000001078
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dunes(dunes)
— Militia Games  MILIT $0.0009288
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$14.47
₿0
$0
$0
₿0
Прогноз цены на Militia Games(milit)
— TacoEnergy  TACOE $0.0002697
₿0.000000013
0.01* $0
₿0
$0.0002697
₿0.
$0.0002697
₿0.
$14.63
₿0
$0
$0
₿0
Прогноз цены на TacoEnergy(tacoe)
— Bunny Farm  BNF $0.00003982
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bunny Farm(BNF)
— AppleSwap  APPLE $0.001052
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$0
₿0
Прогноз цены на AppleSwap(apple)
— Monster Adventure  MAT $0.003419
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.61
₿0
$0
$0
₿0
Прогноз цены на Monster Adventure(mat)
— myMessage  MESA $0.00000001983
₿0.00000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$11.81
₿0
$99.18K
₿3.38
$0
₿0
Прогноз цены на myMessage(mesa)
— To The Moon Token  TON $0.00000000069
₿0.000000000000025
0 $0
₿0
$0
$0
$0
₿0
$69.05K
₿2.58
$0
₿0
Прогноз цены на To The Moon Token(ton)
— Creditum  CREDIT $0.00002481
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.93
₿0
$1.24K
₿0.05
$0
₿0
Прогноз цены на Creditum(credit)
— Idle Ninja Online  NINKY $0.0001353
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$449.15
₿0
$615.41K
₿21.1
$0
₿0
Прогноз цены на Idle Ninja Online(ninky)
— Ameru DAO  ADAO $0.0008734
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ameru DAO(adao)
— WorldPlus  WPL $0.0002704
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WorldPlus(wpl)
— Healthify  HTF $0.00001347
₿0.00000000049
-0.50 $0
₿0
$0.00001356
₿0.
$0.00001347
₿0.
$3
₿0
$0
$0
₿0
Прогноз цены на Healthify(htf)
— Mavaverse  MVX $0.0000001008
₿0.0000000000067
-52.26 $0
₿0
$0.000001572
₿0.000000000014
$0.000000539
₿0.0000000000049
$0.09
₿0
$705.87K
₿46.84
$0
₿0
Прогноз цены на Mavaverse(mvx)
— Somdej  SDC $0.03908
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Somdej(sdc)
— Jarvis Synthetic Swedish Krona  JSEK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jarvis Synthetic Swedish Krona(jsek)
— Chaincorn  CORNX $0.00001953
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$42.82
₿0
$0
$0
₿0
Прогноз цены на Chaincorn(cornx)
— TipsyCoin  $TIPSY $0.00000379
₿0.00000000079
1.27 $0
₿0
$0.00008627
₿0.00000000080
$0.00008429
₿0.00000000078
$0
₿0.12
$346.78K
₿76.1
$0
₿0
Прогноз цены на TipsyCoin($tipsy)
— Cens World  CENS $0.00002443
₿0.00000000092
0 $0
$0
₿0.
$0
₿0.
$1.37K
₿0
$12.21K
₿0.46
$0
Прогноз цены на Cens World(cens)
— Fuji FJT  FJT $0.002269
₿0.000000041
4.28 $0
₿0
$0.004461
₿0.000000041
$0.004253
₿0.000000039
$41.74K
₿0.48
$226.97K
₿4.12
$0
₿0
Прогноз цены на Fuji FJT(fjt)
— Goat Gang  GGT $44.08
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$13.67M
₿0
$0
$0
₿0
Прогноз цены на Goat Gang(ggt)
— ArtCoin  AC $0.0119
₿0.0000023
25.26 $0
₿0
$0.0119
₿0.0000024
$0.009503
₿0.0000020
$3.58
₿0.01
$3.57M
₿654.88
$0
₿0
Прогноз цены на ArtCoin(ac)
— TLabs  TBS $0.00003605
₿0.0000000013
0 $0
$0
₿0.
$0
₿0.
$104.25
₿0
$0
$0
Прогноз цены на TLabs(tbs)
— Metahamster  MHAM $0.000000000002
₿0.00000000000000017
0 $0
₿0
$0
$0
$118.25
₿0
$22.63K
₿1.71
$0
₿0
Прогноз цены на Metahamster(mham)
— Mops  MOPS $0.00000006147
₿0.0000000000028
-0.51 $0
₿0
$0.00000006179
₿0.0000000000028
$0.00000006119
₿0.0000000000028
$4.99
₿0
$61.48K
₿2.86
$0
₿0
Прогноз цены на Mops(mops)
— Autentica  AUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Autentica(aut)
— Doge Solar  DSOLAR $0.00002067
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$0
$0
₿0
Прогноз цены на Doge Solar(dsolar)
— DPS Rum [OLD]  RUM $0.06562
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$84.55
₿0
$0
$0
₿0
Прогноз цены на DPS Rum [OLD](rum)
— Oasys  OAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Oasys(oas)
— Bondly  BOND $0.0003987
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99
₿0
$0
$0
₿0
Прогноз цены на Bondly(bond)
— SGD Tracker  BLUSGD $0.7504
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$650.63
₿0
$0
$0
₿0
Прогноз цены на SGD Tracker(blusgd)
— SHIBONK  SBONK $0.5169
₿0.000075
4.06 $0
₿0
$0.5209
₿0.000078
$0.4967
₿0.000072
$16.52
₿0.07
$50.89K
₿7.52
$0
₿0
Прогноз цены на SHIBONK(sbonk)
— Saiko - The Revival  SAIKO $0.00000688
₿0.00000000014
0 $0
₿0
$0
$0
$31.63
₿0
$6.88K
₿0.14
$0
₿0
Прогноз цены на Saiko - The Revival(saiko)
— ArbZilla  ZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$20.1K
₿0.7
$0
₿0
Прогноз цены на ArbZilla(zilla)
— Shibot  SHIBOT $0.00000002054
₿0.00000000000075
0 $0
₿0
$0
$0
$45.49
₿0
$20.54K
₿0.75
$0
₿0
Прогноз цены на Shibot(shibot)
— Flair Dex  FLDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Flair Dex(fldx)
— ArbPanda AI  AIPANDA $0.0000001041
₿0.0000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$2.38
₿0
$10.41K
₿0.38
$0
₿0
Прогноз цены на ArbPanda AI(aipanda)
— DogeClub  DOGC $0.000000000508
₿0.000000000000013
-1.82 $0
₿0
$0.000000000519
₿0.000000000000014
$0.000000000506
₿0.000000000000013
$426.49
₿0.06
$101.85K
$0
₿0
Прогноз цены на DogeClub(dogc)
— Bridge Bot  BRIDGE $0.00000005355
₿0.0000000000010
0 $0
₿0
$0
$0
$330.38
₿0.01
$53.55K
₿1.07
$0
₿0
Прогноз цены на Bridge Bot(bridge)
— MLORD  MLORD $0.00001267
₿0.00000000027
0 $0
₿0
$0
$0
$60.4
₿0
$12.67K
₿0.28
$0
₿0
Прогноз цены на MLORD(mlord)
— OriginTrail Parachain  OTP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OriginTrail Parachain(otp)
— xATOM_Astrovault  XATOM $4.16
₿0.00015
-0.95 $0
₿0
$17.22
₿0.00015
$16.58
₿0.00015
$85.6
₿0.58
$0
$0
₿0
Прогноз цены на xATOM_Astrovault(xatom)
— RAVE NFT  RAVE $0.193
₿0.0000039
0 $0
₿0
$0
$0
$11.59
₿0
$0
$0
₿0
Прогноз цены на RAVE NFT(rave)
— Bull Moon  BULLMOON $0.002846
₿0.000000046
0 $0
₿0
$0
$0
$5.03K
₿0.08
$59.79K
₿0.97
$0
₿0
Прогноз цены на Bull Moon(bullmoon)
— Yoyo Market  YOYO $0.000297
₿0.00000011
1.38 $0
₿0
$0.01255
₿0.00000011
$0.01212
₿0.00000011
$18.42
₿0.02
$29.7K
₿11.5
$0
₿0
Прогноз цены на Yoyo Market(yoyo)
— SOLAREUM  SOLAREUM $0.000001219
₿0.000000000090
-3.12 $0
₿0
$0.00001032
₿0.000000000095
$0.000009741
₿0.000000000090
$1.73
₿0
$12.24K
₿0.91
$0
₿0
Прогноз цены на SOLAREUM(solareum)
— VuzzMind  VUZZ $0.0004223
₿0.00000013
1.22 $0
₿0
$0.0172
₿0.00000015
$0.01438
₿0.00000013
$5.7
₿0.47
$42.23K
₿13.93
$0
₿0
Прогноз цены на VuzzMind(vuzz)
— Logarithm games  LOGG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Logarithm games(logg)
— Bitcoin Inu  BTCINU $0.007159
₿0.0000021
5.07 $0
₿0
$0.007293
₿0.0000021
$0.00681
₿0.0000020
$1.14K
₿0.08
$150.26K
$0
₿0
Прогноз цены на Bitcoin Inu(btcinu)
— Pier Protocol  PIER $0.003939
₿0.00000010
-1.11 $0
₿0
$0.011
₿0.00000010
$0.01084
₿0.00000010
$15.95
₿0
$15.76K
₿0.4
$0
₿0
Прогноз цены на Pier Protocol(pier)
— Kelp Earned Points  KEP $0.05866
₿0.0000026
4.80 $0
₿0
$0.2976
₿0.0000027
$0.2717
₿0.0000025
$3.04
₿14.91
$0
$0
₿0
Прогноз цены на Kelp Earned Points(kep)
— Produce AI  PRAI $0.0003492
₿0.00000020
-2.87 $0
₿0
$0.02253
₿0.00000020
$0.02143
₿0.00000019
$2.21
₿0.16
$34.93K
₿20.28
$0
₿0
Прогноз цены на Produce AI(prai)
— dogwifscarf  WIFS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на dogwifscarf(wifs)
— OrangeDX  O4DX $0.002679
₿0.0000014
-14.61 $0
₿0
$0.003201
₿0.0000015
$0.002606
₿0.0000013
$6.47K
₿30.08
$267.79K
$0
₿0
Прогноз цены на OrangeDX(o4dx)
— Dogemob  DOGEMOB $0.0001136
₿0.000000024
-5.60 $0
₿0
$0.002876
₿0.000000026
$0.002564
₿0.000000023
$1.29
₿2.63
$113.67K
₿24.84
$0
₿0
Прогноз цены на Dogemob(dogemob)
— ANON  ANON $0.00127
₿0.00000050
1.34 $0
₿0
$0.001285
₿0.00000061
$0.001244
₿0.00000046
$2.75K
₿93.51
$1.13M
₿443.92
$0
₿0
Прогноз цены на ANON(anon)
— Pomcoin  POM $0.00001607
1.73 $0
$0.00001641
$0.0000158
$10.08
$16.08K
$0
Прогноз цены на Pomcoin(pom)
— Bloomer  BLOOM $0.00004568
0 $0
$0
$0
$5.09
$45.69K
$0
Прогноз цены на Bloomer(bloom)
— Yoyo  YOYO $0.00000813
-1.89 $0
$0.000008329
$0.00000811
$9.17
$8.13K
$0
Прогноз цены на Yoyo(yoyo)
— Q Coin  QKC $0.9951
0 $0
$0
$0
$23.24
$9.95M
$0
Прогноз цены на Q Coin(qkc)
— Dook  DOOK $0.00000000011
0.24 $0
$0.00000000011
$0.000000000108
$21.08
$46.26K
$0
Прогноз цены на Dook(dook)
— BEZO  BEZO $0.000005969
0 $0
$0
$0
$3.06
$5.97K
$0
Прогноз цены на BEZO(bezo)
— Multichain (Fantom)  MULTI $0.2413
0 $0
$0
$0
$3.4
$181.61K
$0
Прогноз цены на Multichain (Fantom)(multi)
— DAN  DAN $0.0000005168
-0.13 $0
$0.0000005232
$0.0000005126
$45.15
$51.68K
$0
Прогноз цены на DAN(dan)
— Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.09
0.02 $0
$1.09
$1.08
$0
$523.49K
$0
Прогноз цены на Steakhouse USDM (Base) Morpho Vault(steakusdm)
— Nimbus AI  NAI $0.00001896
4.62 $0
$0.00001902
$0.00001813
$218.01
$18.97K
$0
Прогноз цены на Nimbus AI(nai)
— Dinari IBIT  IBIT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari IBIT(ibit.d)
— Hela USDC  HUSDC $0.9997
0.01* $0
$0.9998
$0.9996
$96.6
$53.64K
$0
Прогноз цены на Hela USDC(husdc)
— Droid  DROID $0.0001488
0 $0
$0.0001488
$0.0001488
$7.36
$148.86K
$0
Прогноз цены на Droid(droid)
— Caldera  ERA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Caldera(era)
— Ambios Network  AMBIOS $0.008742
2.88 $0
$0.008774
$0.008486
$1.73K
$8.73M
$0
Прогноз цены на Ambios Network(ambios)
— Stake DAO YND  SDYND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stake DAO YND(sdynd)
— AFD Token  AFDT $0.001121
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AFD Token(afdt)
— AurumOx  AO $0.0005715
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AurumOx(ao)
— BitcoinNewYork  BTC2 $18.33
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinNewYork(btc2)
— Boom Coin  BOOM $0.2016
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Boom Coin(boom)
— CryptoNationZ  CNZ $0.00002156
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoNationZ(cnz)
— Digital Ticks  DTX $0.002337
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$299.2K
₿10.24
$0
₿0
Прогноз цены на Digital Ticks(dtx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь