$3.47T
Общая капитализация
$84.86B
Общий объем
BTC 61.66%     ETH 8.84%
Доминирование

Страница результатов 259 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Frozen Walrus Share  WSHARE $0.1535
₿0.0000029
0 $0
₿0
$0
$0
$115.27
₿0
$0
$0
₿0
Прогноз цены на Frozen Walrus Share(wshare)
Brinc Finance  BRC $0.1222
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$100.46
₿0
$0
$0
₿0
Прогноз цены на Brinc Finance(brc)
Hel Games  HEL $0.00006179
₿0.0000000032
0 $0
$0
₿0.
$0
₿0.
$11.57K
₿0
$0
$0
Прогноз цены на Hel Games(hel)
Edelweis Coin  EDEL $0.00004401
₿0.0000000015
0.01* $0
₿0
$0.00004402
₿0.0000000015
$0.00004401
₿0.0000000015
$0.23
₿0
$521.82
₿0.02
$0
₿0
Прогноз цены на Edelweis Coin(edel)
HyperonChain  HPN $0.00005912
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$60.41
₿0
$0
$0
₿0
Прогноз цены на HyperonChain(hpn)
Hound  HOUND $0.001805
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
Прогноз цены на Hound(hound)
World of Farms  WOF $0.00005915
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3
₿0
$0
$0
₿0
Прогноз цены на World of Farms(wof)
Winterdog  WDOG $0.00006957
₿0.000000000014
4.23 $0
₿0
$0.000001545
₿0.000000000014
$0.000001479
₿0.000000000013
$496
₿0
$69.58K
₿0.01
$0
₿0
Прогноз цены на Winterdog(wdog)
Fanverse Token  FT $0.001504
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$3.52
₿0
$0
$0
₿0
Прогноз цены на Fanverse Token(ft)
Nitro Network  NCASH $0.000001089
₿0.000000000032
1.46 $0
₿0
$0.00000112
₿0.000000000036
$0.00000106
₿0.000000000032
$11.8
₿0.01
$11.54K
₿0.35
$0
₿0
Прогноз цены на Nitro Network(ncash)
Onigiri Neko  ONIGI $0.0003006
₿0.000000010
0 $6.53K
₿0.22
$0
₿0.
$0
₿0.
$20.51
₿0
$33.4K
₿1.14
$6.53K
₿0.22
Прогноз цены на Onigiri Neko(onigi)
Internet Money (ETH)  IM $0.000000008487
₿0.00000000000021
-1.64 $0
₿0
$0.0000000237
₿0.00000000000022
$0.00000002319
₿0.00000000000021
$1.94
₿0
$83.56K
₿2.13
$0
₿0
Прогноз цены на Internet Money (ETH)(im)
ShadowSwap Token  SHDW $0.004303
₿0.00000076
3.82 $0
₿0
$0.004326
₿0.00000089
$0.004119
₿0.00000075
$506.55
₿0.13
$430.38K
₿76.34
$0
₿0
Прогноз цены на ShadowSwap Token(shdw)
Tail Finance  TAIL $0.000000000012
₿0.00000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$37.63
₿0
$12.28K
₿0.47
$0
₿0
Прогноз цены на Tail Finance(tail)
ArbiGoat  AGT $0.003101
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$32.76
₿0
$6.51K
₿0.25
$0
₿0
Прогноз цены на ArbiGoat(agt)
PepeUSDT  PPUSDT $0.000000000543
₿0.000000000000034
0 $0
₿0
$0
$0
$6.64
₿0
$53.76K
₿3.46
$0
₿0
Прогноз цены на PepeUSDT(ppusdt)
Larry  LARRY $0.00000327
₿0.00000000010
1.09 $0
₿0
$0.00000327
₿0.00000000021
$0.00000321
₿0.00000000010
$3.07
₿2.81
$143.67K
₿4.59
$0
₿0
Прогноз цены на Larry(larry)
ScamFari  SCM $0.00000527
₿0.0000000022
1.81 $0
₿0
$0.00000528
₿0.0000000022
$0.000005159
₿0.0000000021
$10.88K
₿3.13
$527.69K
₿221.68
$0
₿0
Прогноз цены на ScamFari(scm)
Edgefolio  EFOLIO $0.0189
₿0.00000044
0 $0
₿0
$0
$0
$78.14
₿0
$18.9K
₿0.45
$0
₿0
Прогноз цены на Edgefolio(efolio)
Unibets.AI [OLD]  $BETS $0.0002456
₿0.0000000047
0 $0
₿0
$0
$0
$271.24
₿0.01
$24.56K
₿0.47
$0
₿0
Прогноз цены на Unibets.AI [OLD]($bets)
MineSee  SEE $0.04492
₿0.0000010
0 $0
₿0
$0
$0
$354.21
₿0.01
$15.72M
₿366.15
$0
₿0
Прогноз цены на MineSee(see)
Dinari AMZN  AMZN.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari AMZN(amzn.d)
Collateralized Debt Token  CDT $0.9994
₿0.000014
-0.12 $0
₿0
$1
₿0.000014
$0.9965
₿0.000014
$563.59
₿0
$92.68K
$0
₿0
Прогноз цены на Collateralized Debt Token(cdt)
Tr8bit  TRB $0.0000007331
₿0.000000000014
0 $0
₿0
$0
$0
$0.44
₿0
$18.33K
₿0.36
$0
₿0
Прогноз цены на Tr8bit(trb)
NFT Combining  NFTC $0.0002707
₿0.0000000071
-27.90 $0
₿0
$0.001079
₿0.000000010
$0.0006565
₿0.0000000060
$25.02
₿1.08
$219.27K
₿5.8
$0
₿0
Прогноз цены на NFT Combining(nftc)
Mass Protocol  MASS $0.001575
₿0.000000030
0 $0
₿0
$0
$0
$14.63
₿0
$15.75K
₿0.31
$0
₿0
Прогноз цены на Mass Protocol(mass)
Capshort token  CAPS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Capshort token(caps)
Cyber Tesla AI  CTA $0.0000007281
₿0.000000000012
0.74 $0
₿0
$0.000001327
₿0.000000000012
$0.00000131
₿0.000000000012
$19.97
₿0
$9.17K
₿0.15
$0
₿0
Прогноз цены на Cyber Tesla AI(cta)
JPEG'd  JPGD $0.000001109
₿0.0000000039
-11.15 $0
₿0
$0.0004847
₿0.0000000044
$0.0004262
₿0.0000000039
$1.25
₿0.63
$110.63K
₿399.63
$0
₿0
Прогноз цены на JPEG'd(jpgd)
Vicpool Staked VIC  SVIC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Vicpool Staked VIC(svic)
Give Back Token  GBT $0.0000000005
0 $0
$0
$0
$2.08
$499.57K
$0
Прогноз цены на Give Back Token(gbt)
SolSpend  SPEND $0.001038
₿0.0000022
-6.08 $0
₿0
$0.2833
₿0.0000026
$0.2111
₿0.0000019
$1.33
₿1.69
$10.38K
₿22.81
$0
₿0
Прогноз цены на SolSpend(spend)
The Dare  DARE $0.0001704
₿0.00000026
-7.87 $0
₿0
$0.03085
₿0.00000028
$0.02211
₿0.00000020
$3.69
₿2.21
$17.05K
₿25.78
$0
₿0
Прогноз цены на The Dare(dare)
Jogeco Dog  JOGECO $0.000000000216
0.31 $0
$0.000000000218
$0.000000000211
$74.02
$90.86K
$0
Прогноз цены на Jogeco Dog(jogeco)
BlastOff  OFF $0.01696
2.37 $0
$0.01801
$0.01654
$84.42K
$169.43K
$0
Прогноз цены на BlastOff(off)
JJmoji (Sol)  JJ $0.01177
0 $0
$0
$0
$254.11
$11.78K
$0
Прогноз цены на JJmoji (Sol)(jj)
Kabosu (BNB)  KABOSU $0.01044
0 $0
$0
$0
$62.7
$104.46K
$0
Прогноз цены на Kabosu (BNB)(kabosu)
Pepe Treasure  PEPETR $0.00000003536
0 $0
$0
$0
$5.75
$11.68K
$0
Прогноз цены на Pepe Treasure(pepetr)
Safe Road Club  SRC $0.01205
0 $0
$0
$0
$1.94K
$12.05M
$0
Прогноз цены на Safe Road Club(src)
Wrapped Doge (Laika)  WDOGE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Doge (Laika)(wdoge)
Tapify  TAP (BITCOIN) $0.5369
1.85 $0
$0.5368
$0.5231
$135.87K
$11.28M
$0
Прогноз цены на Tapify(tap (bitcoin))
Steakhouse USDL Morpho Vault  STEAKUSDL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Steakhouse USDL Morpho Vault(steakusdl)
Dinari JNJ  JNJ.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari JNJ(jnj.d)
Intuition  TRUST $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Intuition(trust)
AEUR  AEUR $0.5578
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.58M
₿512.3
$0
₿0
Прогноз цены на AEUR(aeur)
Bitcoin Monster  MON $0.2693
₿0.0000025
0 $1.1M
₿10.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.1M
₿10.2
Прогноз цены на Bitcoin Monster(mon)
BoolBerry  BBR $0.002154
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BoolBerry(bbr)
City Coin  CITY $0.09493
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$15.1
₿0
$0
$0
₿0
Прогноз цены на City Coin(city)
CryptoMarketAds  CMA $0.001077
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoMarketAds(cma)
DigitalPrice  DP $0.00205
₿0.000000047
0 $0
₿0
$0
$0
$23.5
₿0
$205K
₿4.79
$0
₿0
Прогноз цены на DigitalPrice(dp)
EndoX  EDX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EndoX(edx)
Ferron  FRRN $0.0003231
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ferron(frrn)
Global AEX Token  GAT $0.01317
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$569.54K
₿0
$0
$0
₿0
Прогноз цены на Global AEX Token(gat)
HOdlcoin  HODL $0.0000118
₿0.00000000041
0 $5.31K
₿0.19
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$5.31K
₿0.19
Прогноз цены на HOdlcoin(hodl)
IronCoin  IRC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IronCoin(irc)
LIFE  LIFE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LIFE(life)
Melt  MELT $0.09052
₿0.00000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Melt(melt)
NDIO  NDIO $0.001992
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NDIO(ndio)
Oratium  ORT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Oratium(ort)
PopularCoin  POP $0.0001341
₿0.0000000012
0 $558.36K
₿5.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$558.36K
₿5.18
Прогноз цены на PopularCoin(pop)
Sierracoin  SIERRA $0.002262
₿0.000000020
0 $12.7K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.7K
₿0.12
Прогноз цены на Sierracoin(sierra)
Streamr DATAcoin  DATA $0.3641
₿0.0000033
0 $254.03M
₿2.36K
$0
₿0.
$0
₿0.
$0
₿0
$0
$254.03M
₿2.36K
Прогноз цены на Streamr DATAcoin(data)
Tokes Platform  TKS $0.001112
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$6.02
₿0
$0
$0
₿0
Прогноз цены на Tokes Platform(tks)
UTEMIS  UTS $0.002154
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UTEMIS(uts)
WolfCloverCoin  WCC $0.004309
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WolfCloverCoin(wcc)
Preschool Education  PE $0.293
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Preschool Education(pe)
BLOOD  BLOOD $0.0002443
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BLOOD(blood)
3X Short LEO Token  LEOBEAR $0.1336
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$50.69
₿0
$0
$0
₿0
Прогноз цены на 3X Short LEO Token(leobear)
TCP  TCP $0.09478
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TCP(tcp)
Favin Token  FAVE $0.0002154
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Favin Token(fave)
BlockNoteX  BNOX $0.6038
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$125.65K
₿0
$0
$0
₿0
Прогноз цены на BlockNoteX(bnox)
Autonation  AN.CX $465.73
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Autonation(an.cx)
Crowdfunding-2020  ICOC $83.44
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crowdfunding-2020(icoc)
WIIX Coin  WXC $0.0003459
₿0.000000017
-0.92 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WIIX Coin(wxc)
MegaSerum  MSRM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MegaSerum(msrm)
Touch Social  TST $0.0002493
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Touch Social(tst)
UNII Finance  UNII $0.0007883
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UNII Finance(unii)
yRise Finance  YRISE $0.3806
₿0.000023
-0.16 $0
₿0
$0
₿0.
$0
₿0.
$1.9
₿0
$0
$0
₿0
Прогноз цены на yRise Finance(yrise)
BAEPAY  BAEPAY $0.000301
₿0.000000014
0 $1.53K
₿0.08
$0
₿0.
$0
₿0.
$71.61
₿0
$0
$1.53K
₿0.08
Прогноз цены на BAEPAY(baepay)
Fyeth.finance  YETH $7.46
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fyeth.finance(yeth)
RFbtc  RFBTC $0.004834
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RFbtc(rfbtc)
AlgoVest  AVS $0.03723
₿0.0000015
0 $121.75K
₿4.96
$0
₿0.
$0
₿0.
$618.46
₿0
$0
$121.75K
₿4.96
Прогноз цены на AlgoVest(avs)
Narwhale  NAWA $0.0002729
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Narwhale(nawa)
BeeChat  CHAT $0.00009995
₿0.0000000014
0 $0
₿0
$0
$0
$0.02
₿0
$99.97K
₿1.45
$0
₿0
Прогноз цены на BeeChat(chat)
BasketDAO  BASK $0.6073
₿0.000025
0 $36.94K
₿1.54
$0
₿0.
$0
₿0.
$469.1
₿0
$0
$36.94K
₿1.54
Прогноз цены на BasketDAO(bask)
Twinci  TWIN $0.02
₿0.00000086
0 $40.02K
₿1.72
$0
₿0.
$0
₿0.
$10.66
₿0
$0
$40.02K
₿1.72
Прогноз цены на Twinci(twin)
HawkDex  HAWK $0.000293
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.27
₿0
$0
$0
₿0
Прогноз цены на HawkDex(hawk)
Chumhum Finance  CHUM $0.001424
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chumhum Finance(chum)
Quick Mining  QM $0.0001798
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$61.16
₿0
$0
$0
₿0
Прогноз цены на Quick Mining(qm)
DAO1  DAO1 $0.01644
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.74
₿0
$0
$0
₿0
Прогноз цены на DAO1(dao1)
Jejudoge BSC  JEJUDOGE $0.000008009
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jejudoge BSC(jejudoge)
RealT Token - 18276 Appoline St, Detroit, MI 48235  REALTOKEN-S-18276-APPOLINE-ST-DETROIT-MI $141.02
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 18276 Appoline St, Detroit, MI 48235(realtoken-s-18276-appoline-st-detroit-mi)
Blockchain Property  BPF $0.0002198
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockchain Property(bpf)
Aave AMM USDT  AAMMUSDT $1
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9931
₿0.000014
$0
₿0
$19.81K
₿0.33
$0
₿0
Прогноз цены на Aave AMM USDT(aammusdt)
Schnoodle Finance  SNOOD $0.0001061
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Schnoodle Finance(snood)
Non-Fungible TOKE  TOKE $0.0004588
₿0.000000018
0 $136.74K
₿5.52
$0
₿0.
$0
₿0.
$207.83
₿0
$0
$136.74K
₿5.52
Прогноз цены на Non-Fungible TOKE(toke)
Moola CELO AToken  MCELO $0.4537
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08
₿0
$0
$0
₿0
Прогноз цены на Moola CELO AToken(mcelo)
Lucky Lion  LUCKY $0.0001437
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$8.54
₿0
$14.37K
₿0.49
$0
₿0
Прогноз цены на Lucky Lion(lucky)
BlowUP  $BLOW $0.007218
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$4.86
₿0
$0
$0
₿0
Прогноз цены на BlowUP($blow)
Asuna Inu  ASUNAINU $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$34.86
₿0
$0
$0
₿0
Прогноз цены на Asuna Inu(asunainu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь