$3.49T
Общая капитализация
$92.84B
Общий объем
BTC 62.46%   •   ETH 8.78%
Доминирование

Страница результатов 259 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Creditum  CREDIT $0.00002481
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.93
₿0
$1.24K
₿0.05
$0
₿0
Прогноз цены на Creditum(credit)
— Idle Ninja Online  NINKY $0.0001353
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$449.15
₿0
$615.41K
₿21.1
$0
₿0
Прогноз цены на Idle Ninja Online(ninky)
— Ameru DAO  ADAO $0.0008875
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ameru DAO(adao)
— WorldPlus  WPL $0.0002748
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WorldPlus(wpl)
— Healthify  HTF $0.00001347
₿0.00000000049
-0.50 $0
₿0
$0.00001356
₿0.
$0.00001347
₿0.
$3
₿0
$0
$0
₿0
Прогноз цены на Healthify(htf)
— Mavaverse  MVX $0.0000001008
₿0.0000000000067
-52.26 $0
₿0
$0.000001597
₿0.000000000014
$0.0000005477
₿0.0000000000049
$0.06
₿0
$705.65K
₿46.84
$0
₿0
Прогноз цены на Mavaverse(mvx)
— Somdej  SDC $0.03908
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Somdej(sdc)
— Jarvis Synthetic Swedish Krona  JSEK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jarvis Synthetic Swedish Krona(jsek)
— Chaincorn  CORNX $0.00001953
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$42.82
₿0
$0
$0
₿0
Прогноз цены на Chaincorn(cornx)
— TipsyCoin  $TIPSY $0.00000379
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$346.78K
₿76.1
$0
₿0
Прогноз цены на TipsyCoin($tipsy)
— Cens World  CENS $0.00002443
₿0.00000000092
0 $0
$0
₿0.
$0
₿0.
$1.37K
₿0
$12.21K
₿0.46
$0
Прогноз цены на Cens World(cens)
— Fuji FJT  FJT $0.002269
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$41.74K
₿0
$226.97K
₿4.12
$0
₿0
Прогноз цены на Fuji FJT(fjt)
— Goat Gang  GGT $44.08
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$13.67M
₿0
$0
$0
₿0
Прогноз цены на Goat Gang(ggt)
— ArtCoin  AC $0.008902
₿0.0000023
3.88 $0
₿0
$0.2662
₿0.0000024
$0.2268
₿0.0000020
$4.14
₿0.01
$2.67M
₿654.88
$0
₿0
Прогноз цены на ArtCoin(ac)
— TLabs  TBS $0.00003605
₿0.0000000013
0 $0
$0
₿0.
$0
₿0.
$104.25
₿0
$0
$0
Прогноз цены на TLabs(tbs)
— Metahamster  MHAM $0.000000000002
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$118.25
₿0
$22.63K
₿1.71
$0
₿0
Прогноз цены на Metahamster(mham)
— Mops  MOPS $0.00000005983
₿0.0000000000028
-0.63 $0
₿0
$0.0000003171
₿0.0000000000028
$0.0000003108
₿0.0000000000028
$29.92
₿0
$59.83K
₿2.86
$0
₿0
Прогноз цены на Mops(mops)
— Autentica  AUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Autentica(aut)
— Doge Solar  DSOLAR $0.00002067
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$0
$0
₿0
Прогноз цены на Doge Solar(dsolar)
— DPS Rum [OLD]  RUM $0.06562
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$84.55
₿0
$0
$0
₿0
Прогноз цены на DPS Rum [OLD](rum)
— Oasys  OAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Oasys(oas)
— Bondly  BOND $0.0003987
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99
₿0
$0
$0
₿0
Прогноз цены на Bondly(bond)
— SGD Tracker  BLUSGD $0.7504
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$650.63
₿0
$0
$0
₿0
Прогноз цены на SGD Tracker(blusgd)
— SHIBONK  SBONK $0.4928
₿0.000075
4.30 $0
₿0
$0.494
₿0.000078
$0.4635
₿0.000072
$98.74
₿0.07
$48.52K
₿7.52
$0
₿0
Прогноз цены на SHIBONK(sbonk)
— Saiko - The Revival  SAIKO $0.00000688
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$31.63
₿0
$6.88K
₿0.14
$0
₿0
Прогноз цены на Saiko - The Revival(saiko)
— ArbZilla  ZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$20.1K
₿0.7
$0
₿0
Прогноз цены на ArbZilla(zilla)
— Shibot  SHIBOT $0.00000002054
₿0.00000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$45.49
₿0
$20.54K
₿0.75
$0
₿0
Прогноз цены на Shibot(shibot)
— Flair Dex  FLDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Flair Dex(fldx)
— ArbPanda AI  AIPANDA $0.0000001041
₿0.0000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$2.38
₿0
$10.41K
₿0.38
$0
₿0
Прогноз цены на ArbPanda AI(aipanda)
— DogeClub  DOGC $0.000000000539
₿0.000000000000013
4.36 $0
₿0
$0.000000000536
₿0.000000000000014
$0.00000000051
₿0.000000000000013
$20.76
₿0.06
$107.5K
$0
₿0
Прогноз цены на DogeClub(dogc)
— Bridge Bot  BRIDGE $0.00000005355
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$330.38
₿0
$53.55K
₿1.07
$0
₿0
Прогноз цены на Bridge Bot(bridge)
— Savvy  SVY $0.5187
₿0.0000080
0 $1.79M
₿27.64
$0
₿0.
$0
₿0.
$4.3K
₿0
$5.19M
₿80.1
$1.79M
₿27.64
Прогноз цены на Savvy(svy)
— MLORD  MLORD $0.00001267
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$60.4
₿0
$12.67K
₿0.28
$0
₿0
Прогноз цены на MLORD(mlord)
— OriginTrail Parachain  OTP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OriginTrail Parachain(otp)
— xATOM_Astrovault  XATOM $3.74
₿0.00015
-0.95 $0
₿0
$17.5
₿0.00015
$16.84
₿0.00015
$125.87
₿0.58
$0
$0
₿0
Прогноз цены на xATOM_Astrovault(xatom)
— RAVE NFT  RAVE $0.193
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$11.59
₿0
$0
$0
₿0
Прогноз цены на RAVE NFT(rave)
— Bull Moon  BULLMOON $0.002846
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$5.03K
₿0
$59.79K
₿0.97
$0
₿0
Прогноз цены на Bull Moon(bullmoon)
— Yoyo Market  YOYO $0.000297
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$18.42
₿0
$29.7K
₿11.5
$0
₿0
Прогноз цены на Yoyo Market(yoyo)
— SOLAREUM  SOLAREUM $0.00000125
₿0.000000000090
-3.12 $0
₿0
$0.00001049
₿0.000000000095
$0.000009898
₿0.000000000090
$1.97
₿0
$12.52K
₿0.91
$0
₿0
Прогноз цены на SOLAREUM(solareum)
— VuzzMind  VUZZ $0.0004123
₿0.00000013
3.37 $0
₿0
$0.0004093
₿0.00000015
$0.0003959
₿0.00000013
$5.57
₿0.47
$41.05K
₿13.93
$0
₿0
Прогноз цены на VuzzMind(vuzz)
— Logarithm games  LOGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Logarithm games(logg)
— Bitcoin Inu  BTCINU $0.006519
₿0.0000021
4.26 $0
₿0
$0.006517
₿0.0000021
$0.006188
₿0.0000020
$103.49
₿0.08
$136.79K
$0
₿0
Прогноз цены на Bitcoin Inu(btcinu)
— Pier Protocol  PIER $0.003939
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$15.95
₿0
$15.76K
₿0.4
$0
₿0
Прогноз цены на Pier Protocol(pier)
— Kelp Earned Points  KEP $0.05866
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$0
$0
₿0
Прогноз цены на Kelp Earned Points(kep)
— Produce AI  PRAI $0.0003492
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.21
₿0
$34.93K
₿20.28
$0
₿0
Прогноз цены на Produce AI(prai)
— dogwifscarf  WIFS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на dogwifscarf(wifs)
— OrangeDX  O4DX $0.002771
₿0.0000014
3.89 $0
₿0
$0.002815
₿0.0000015
$0.002633
₿0.0000013
$68.37K
₿30.08
$277.1K
$0
₿0
Прогноз цены на OrangeDX(o4dx)
— Dogemob  DOGEMOB $0.0001136
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$113.67K
₿24.84
$0
₿0
Прогноз цены на Dogemob(dogemob)
— ANON  ANON $0.001127
₿0.00000050
2.23 $0
₿0
$0.001123
₿0.00000061
$0.001083
₿0.00000046
$888.23
₿93.51
$998.52K
₿443.92
$0
₿0
Прогноз цены на ANON(anon)
— Pomcoin  POM $0.00005696
126.09 $0
$0.00008381
$0.00002519
$16.9K
$56.53K
$0
Прогноз цены на Pomcoin(pom)
— FOMO Network  FOMO $0.00004526
0 $21.77K
$0
₿0.
$0
₿0.
$86.98
₿0
$22.56K
$21.77K
Прогноз цены на FOMO Network(fomo)
— Bloomer  BLOOM $0.00004568
0 $0
$0
₿0.
$0
₿0.
$5.09
₿0
$45.69K
$0
Прогноз цены на Bloomer(bloom)
— Yoyo  YOYO $0.000007969
2.14 $0
$0.000007979
$0.00000777
$2.01
$7.97K
$0
Прогноз цены на Yoyo(yoyo)
— BlockChainPeople  BCP $0.0006651
0 $13.97K
$0
₿0.
$0
₿0.
$13.62K
₿0
$13.97K
$13.97K
Прогноз цены на BlockChainPeople(bcp)
— Q Coin  QKC $0.9951
0 $0
$0
₿0.
$0
₿0.
$23.24
₿0
$9.95M
$0
Прогноз цены на Q Coin(qkc)
— Dook  DOOK $0.000000000102
0.05 $0
$0.000000000102
$0.0000000001
$2.26
$42.92K
$0
Прогноз цены на Dook(dook)
— BEZO  BEZO $0.00000628
-0.19 $0
$0.000006299
$0.00000618
$6.97
$6.28K
$0
Прогноз цены на BEZO(bezo)
— Stable.com USD3  USD3 $1
0 $100.01K
$0
₿0.
$0
₿0.
$525.22K
₿0
$100.01K
$100.01K
Прогноз цены на Stable.com USD3(usd3)
— Multichain (Fantom)  MULTI $0.2413
0 $0
$0
₿0.
$0
₿0.
$3.4
₿0
$181.61K
$0
Прогноз цены на Multichain (Fantom)(multi)
— DAN  DAN $0.0000004465
-0.90 $0
$0.0000004514
$0.0000004453
$2.35
$44.66K
$0
Прогноз цены на DAN(dan)
— Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.11
0.03 $0
$1.12
$1.09
$0
$536.28K
$0
Прогноз цены на Steakhouse USDM (Base) Morpho Vault(steakusdm)
— Nimbus AI  NAI $0.0000232
5.76 $0
$0.00002311
$0.0000218
$45.91
$23.07K
$0
Прогноз цены на Nimbus AI(nai)
— Dinari IBIT  IBIT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari IBIT(ibit.d)
— Hela USDC  HUSDC $0.9999
0.01* $0
$0.9999
$0.9998
$51.4
$60.47K
$0
Прогноз цены на Hela USDC(husdc)
— Droid  DROID $0.0001161
0.51 $0
$0.0001162
$0.0001155
$11.39K
$116.19K
$0
Прогноз цены на Droid(droid)
— Caldera  ERA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Caldera(era)
— Ambios Network  AMBIOS $0.007458
1.30 $0
$0.007495
$0.007216
$553.06
$7.46M
$0
Прогноз цены на Ambios Network(ambios)
— Stake DAO YND  SDYND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stake DAO YND(sdynd)
— AFD Token  AFDT $0.001139
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AFD Token(afdt)
— AurumOx  AO $0.0005807
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AurumOx(ao)
— BitcoinNewYork  BTC2 $18.63
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinNewYork(btc2)
— Boom Coin  BOOM $0.2049
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Boom Coin(boom)
— CryptoNationZ  CNZ $0.00002191
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoNationZ(cnz)
— Digital Ticks  DTX $0.002337
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$299.2K
₿10.24
$0
₿0
Прогноз цены на Digital Ticks(dtx)
— Energi Token  ETK $0.00009861
₿0.00000000089
0 $148.74K
₿1.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$148.74K
₿1.36
Прогноз цены на Energi Token(etk)
— FES chain  FES $0.01431
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FES chain(fes)
— Hold  HOLD $0.01902
₿0.00000017
0 $13.41M
₿122.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.41M
₿122.38
Прогноз цены на Hold(hold)
— Italian Lira  ITL $0.000002139
₿0.00000000010
0 $52.24K
₿2.44
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$52.24K
₿2.44
Прогноз цены на Italian Lira(itl)
— Life Style Chain  LST $0.05732
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Life Style Chain(lst)
— Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Прогноз цены на Memetic(meme)
— NebliDex  NDEX $0.0212
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NebliDex(ndex)
— Orbis Token  OBT $0.0006136
₿0.0000000055
0 $11.85K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.85K
₿0.11
Прогноз цены на Orbis Token(obt)
— Populous XBRL Token  PXT $0.0001121
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$29.23
₿0
$0
$0
₿0
Прогноз цены на Populous XBRL Token(pxt)
— RESH  RESH $0.05502
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RESH(resh)
— Signals  SGN $0.01535
₿0.00000014
0 $1.76M
₿16.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.76M
₿16.07
Прогноз цены на Signals(sgn)
— StrikeBitClub  SBC $0.002607
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StrikeBitClub(sbc)
— UTILITYTRON  UTRON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UTILITYTRON(utron)
— WolfWorld  WOLF $0.01614
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WolfWorld(wolf)
— Constant Source Chain  CSCC $0.00006574
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Constant Source Chain(cscc)
— ALLBI Cash  ALLBIH $0.0001972
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALLBI Cash(allbih)
— 3X Short Bitcoin SV Token  BSVBEAR $0.0000005403
₿0.000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$21.57
₿0
$0
$0
₿0
Прогноз цены на 3X Short Bitcoin SV Token(bsvbear)
— Faireum  FAIRC $0.005478
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Faireum(fairc)
— Compound Augur  CREP $0.824
₿0.0000075
0 $11.74M
₿107.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.74M
₿107.18
Прогноз цены на Compound Augur(crep)
— SENSO  SENSO $0.005498
₿0.0000012
-1.23 $0
₿0
$0.005572
₿0.0000013
$0.005442
₿0.0000012
$286.39K
₿4.9
$3.94M
₿917.05
$0
₿0
Прогноз цены на SENSO(senso)
— Aperam S.A.  APAM.CX $340.39
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aperam S.A.(apam.cx)
— Asset GDP Token  GDP $20.77
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asset GDP Token(gdp)
— Winners Group Token  WNT $0.02191
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Winners Group Token(wnt)
— MRV  MRV $0.001095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MRV(mrv)
— Upper Euro  EURU $0.032
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Upper Euro(euru)
— Crystaleum  CRFI $58,495.13
₿0.53
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crystaleum(crfi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь