결과 페이지 259 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00001332
₿0.00000000014
|
0 |
$10.93K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.26
₿0
|
$13.33K
₿0.15
|
$10.93K
₿0.12
|
|
|
| — |
|
$59,200
₿0.68
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$132.92
₿0
|
$1.24T
₿14.31M
|
$0
₿0
|
|
|
| — |
|
$0.0001028
₿0.0000000014
|
0 |
$97.28K
₿1.37
|
$0
₿0.
|
$0
₿0.
|
|
$572.77
₿0
|
$97.28K
₿1.37
|
$97.28K
₿1.37
|
|
|
| — |
|
$0.000003759
₿0.000000000042
|
0 |
$3.76K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$30.6
₿0
|
$3.76K
₿0.04
|
$3.76K
₿0.04
|
|
|
| — |
|
$0.00000206
₿0.000000000029
|
0 |
$2.06K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$540.77
₿0
|
$2.06K
₿0.03
|
$2.06K
₿0.03
|
|
|
| — |
|
$0.000335
₿0.0000000053
|
0 |
$142.07K
₿2.26
|
$0
₿0.
|
$0
₿0.
|
|
$2.87
₿0
|
$335.05K
₿5.33
|
$142.07K
₿2.26
|
|
|
| — |
|
$64,590
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.2K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000389
₿0.000000000084
|
0 |
$3.89K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$3.89K
₿0.08
|
$3.89K
₿0.08
|
|
|
| — |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$119.38
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000274
₿0.000000000032
|
0 |
$2.73K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$2.73K
₿0.03
|
$2.73K
₿0.03
|
|
|
| — |
|
$0.00000305
₿0.000000000031
|
0 |
$3.04K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$27.7
₿0
|
$3.04K
₿0.03
|
$3.04K
₿0.03
|
|
|
| — |
|
$0.000009929
₿0.00000000024
|
0 |
$9.93K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$3.97
₿0
|
$9.93K
₿0.25
|
$9.93K
₿0.25
|
|
|
| — |
|
$0.000000147
₿0.0000000000017
|
0 |
$14.69K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$10.16
₿0
|
$14.69K
₿0.18
|
$14.69K
₿0.17
|
|
|
| — |
|
$233.2
₿0.0049
|
0 |
$2.81K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$14.27
₿0
|
$2.81K
₿0.11
|
$2.81K
₿0.11
|
|
|
| — |
|
$0.00000281
₿0.000000000073
|
0 |
$2.8K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$4.89
₿0
|
$2.8K
₿0.07
|
$2.8K
₿0.07
|
|
|
| — |
|
$0.000002169
₿0.000000000025
|
0 |
$2.17K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$12.98
₿0
|
$2.17K
₿0.03
|
$2.17K
₿0.03
|
|
|
| — |
|
$79.05
|
0 |
$350.2
|
$0
₿0.
|
$0
₿0.
|
|
$9.34
₿0
|
$350.2
|
$350.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000007869
|
0 |
$7.87K
|
$0
|
$0
|
|
$23.62
|
$7.87K
|
$7.87K
|
|
|
| — |
|
$3.5
|
0 |
$1.68K
|
$0
|
$0
|
|
$20.31
|
$1.68K
|
$1.68K
|
|
|
| — |
|
$211.69
|
0 |
$1.34K
|
$0
|
$0
|
|
$847.41
|
$1.34K
|
$1.34K
|
|
|
| — |
|
$44.01
|
0 |
$52.63
|
$0
|
$0
|
|
$2.13K
|
$52.63
|
$52.63
|
|
|
| — |
|
$0.00009333
₿0.0000000011
|
0 |
$35K
₿0.43
|
$0.00009686
₿0.
|
$0.00009325
₿0.
|
|
$6.74
₿0
|
$52.66K
₿0.65
|
$35K
₿0.43
|
|
|
| — |
|
$11.19
₿0.00015
|
-1.74 |
$0
₿0
|
$11.56
₿0.
|
$10.97
₿0.
|
|
$6.73K
₿0
|
$784.01K
₿10.86
|
$0
₿0
|
|
|
| — |
|
$0.4353
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$63.53
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001046
₿0.0000000051
|
0 |
$0
₿0
|
$0.001048
₿0.
|
$0.001044
₿0.
|
|
$70.89
₿0
|
$104.66K
₿0.51
|
$0
₿0
|
|
|
| — |
|
$0.00000006185
₿0.0000000000010
|
0 |
$1.18K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$5.46K
₿0.09
|
$1.18K
₿0.02
|
|
|
| — |
|
$0.0000194
₿0.00000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$509.13
₿0
|
$15.71K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.0007494
₿0.000000012
|
0 |
$48.58K
₿0.79
|
$0
₿0.
|
$0
₿0.
|
|
$28.56
₿0
|
$73.29K
₿1.19
|
$48.58K
₿0.79
|
|
|
| — |
|
$0.001423
₿0.000000023
|
0 |
$56.54K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$2.79
₿0
|
$56.54K
₿0.95
|
$56.54K
₿0.95
|
|
|
| — |
|
$0.006311
₿0.000000083
|
1.84 |
$0
₿0
|
$0.006349
₿0.
|
$0.006088
₿0.
|
|
$795.9
₿0
|
$132.55K
₿1.76
|
$0
₿0
|
|
|
| — |
|
$0.6615
₿0.000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.58
₿0
|
$6.62B
₿165.16K
|
$0
₿0
|
|
|
| — |
|
$2,114.46
₿0.029
|
0.44 |
$0
₿0
|
$2,106.43
₿0.
|
$2,066.34
₿0.
|
|
$1.02
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02147
₿0.00000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.76
₿0
|
$21.48K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.00000134
₿0.000000000015
|
0 |
$12.64K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$4.92
₿0
|
$12.64K
₿0.15
|
$12.64K
₿0.15
|
|
|
| — |
|
$0.6809
₿0.00012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$104.6
₿0
|
$956.07
₿0.17
|
$0
₿0
|
|
|
| — |
|
$0.0002128
₿0.0000000051
|
0 |
$17.28K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$21.28K
₿0.51
|
$17.28K
₿0.42
|
|
|
| — |
|
$0.001204
₿0.000000013
|
0 |
$40.04K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$6.42
₿0
|
$120.41K
₿1.32
|
$40.04K
₿0.44
|
|
|
| — |
|
$0.00004986
₿0.00000000060
|
0 |
$0
₿0
|
$0.00005106
₿0.
|
$0.00004952
₿0.
|
|
$4.53
₿0
|
$49.86K
₿0.61
|
$0
₿0
|
|
|
| — |
|
$0.00000513
₿0.000000000057
|
0 |
$5.13K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$8.05
₿0
|
$5.13K
₿0.06
|
$5.13K
₿0.06
|
|
|
| — |
|
$0.004519
₿0.000000062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.29K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.95
₿0
|
$5.13K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.0000003713
₿0.0000000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$57.71
₿0
|
$20.47K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0.00000001163
₿0.00000000000020
|
0 |
$11.63K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.1
₿0
|
$11.63K
₿0.2
|
$11.63K
₿0.2
|
|
|
| — |
|
$0.00001258
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$62.95
₿0
|
$12.59K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$5.44
₿0.00017
|
-1.75 |
$0
₿0
|
$5.68
₿0.
|
$5.4
₿0.
|
|
$27.39K
₿0
|
$11.75M
₿387.51
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005699
₿0.000000000082
|
0 |
$4.97K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$4.97K
₿0.07
|
$4.97K
₿0.07
|
|
|
| — |
|
$0.00003152
₿0.00000000049
|
0 |
$31.53K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$31.53
₿0
|
$31.53K
₿0.5
|
$31.53K
₿0.5
|
|
|
| — |
|
$230.39
₿0.0043
|
-0.17 |
$0
₿0
|
$230.99
₿0.
|
$230.05
₿0.
|
|
$52.64K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001669
₿0.00000000026
|
0 |
$16.67K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$21.25
₿0
|
$16.67K
₿0.27
|
$16.67K
₿0.27
|
|
|
| — |
|
$0.00005143
₿0.00000000085
|
0 |
$4.11K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.26
₿0
|
$4.11K
₿0.07
|
$4.11K
₿0.07
|
|
|
| — |
|
$0.00003382
₿0.00000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.78
₿0
|
$8.14K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.000005869
₿0.000000000087
|
0 |
$5.65K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.99
₿0
|
$5.86K
₿0.09
|
$5.65K
₿0.08
|
|
|
| — |
|
$1.14
₿0.000014
|
-0.36 |
$423.62K
₿5.55
|
$1.16
₿0.
|
$1.13
₿0.
|
|
$4.43K
₿0
|
$423.67K
₿5.55
|
$423.62K
₿5.55
|
|
|
| — |
|
$0.00000309
₿0.000000000046
|
0 |
$3.01K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$62.24
₿0
|
$3.09K
₿0.05
|
$3.01K
₿0.05
|
|
|
| — |
|
$0.00001679
|
0 |
$1.68K
|
$0
₿0.
|
$0
₿0.
|
|
$31.68
₿0
|
$1.68K
|
$1.68K
|
|
|
| — |
|
$0.000003899
₿0.000000000049
|
0 |
$3.89K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$19.85
₿0
|
$3.89K
₿0.05
|
$3.89K
₿0.05
|
|
|
| — |
|
$0.03796
₿0.00024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$440.34
₿0
|
$1.6M
₿10.3K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000115
₿0.00000000036
|
0 |
$11.51K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$11.51K
₿0.37
|
$11.51K
₿0.37
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002699
₿0.000000000039
|
0 |
$2.68K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.23
₿0
|
$2.68K
₿0.04
|
$2.68K
₿0.04
|
|
|
| — |
|
$0.006138
₿0.000000093
|
0 |
$5.52K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$4.51
₿0
|
$6.14K
₿0.09
|
$5.52K
₿0.08
|
|
|
| — |
|
$0.0000002096
₿0.0000000000029
|
0 |
$20.96K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$9.87
₿0
|
$20.96K
₿0.29
|
$20.96K
₿0.29
|
|
|
| — |
|
$0.00001633
₿0.00000000014
|
0 |
$16.34K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$54.53
₿0
|
$16.34K
₿0.14
|
$16.34K
₿0.14
|
|
|
| — |
|
$0.00001185
₿0.00000000018
|
0 |
$11.85K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$12.39
₿0
|
$11.85K
₿0.18
|
$11.85K
₿0.18
|
|
|
| — |
|
$0.00001923
₿0.00000000023
|
0 |
$19.24K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$9.62
₿0
|
$19.24K
₿0.23
|
$19.24K
₿0.23
|
|
|
| — |
|
$0.00000221
₿0.000000000036
|
0 |
$2.21K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.96
₿0
|
$2.21K
₿0.04
|
$2.21K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$101,613
₿1.29
|
-0.01* |
$2.08M
₿26.55
|
$101,616
₿0.
|
$101,599
₿0.
|
|
$559.37
₿0
|
$2.08M
₿26.55
|
$2.08M
₿26.55
|
|
|
| — |
|
$0.00000371
₿0.000000000050
|
0 |
$3.71K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$22.1
₿0
|
$3.71K
₿0.05
|
$3.71K
₿0.05
|
|
|
| — |
|
$89.92
₿0.0019
|
0 |
$42.08K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$42.08K
₿0.92
|
$42.08K
₿0.92
|
|
|
| — |
|
$0.00001209
₿0.00000000018
|
0 |
$12.1K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$88.03
₿0
|
$12.1K
₿0.19
|
$12.1K
₿0.19
|
|
|
| — |
|
$0.02295
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.92K
₿0
|
$579.14K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0006384
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$127.15K
₿0
|
$638.42K
|
$0
|
|
|
| — |
|
$0.000004079
₿0.00000000010
|
0 |
$4.08K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$128.01
₿0
|
$4.08K
₿0.11
|
$4.08K
₿0.11
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000274
|
0 |
$2.74K
|
$0
₿0.
|
$0
₿0.
|
|
$8.68
₿0
|
$2.74K
|
$2.74K
|
|
|
| — |
|
$70.59
|
0 |
$26.14K
|
$0
₿0.
|
$0
₿0.
|
|
$99.54
₿0
|
$26.14K
|
$26.14K
|
|
|
| — |
|
$6.86
|
0 |
$1.33K
|
$0
₿0.
|
$0
₿0.
|
|
$0.94
₿0
|
$1.33K
|
$1.33K
|
|
|
| — |
|
$77,233
|
0 |
$0
|
$77,315
₿0.
|
$77,079
₿0.
|
|
$885.34
₿0
|
$14.67M
|
$0
|
|
|
| — |
|
$508.09
|
0 |
$4.2K
|
$0
|
$0
|
|
$1.5K
|
$4.2K
|
$4.2K
|
|
|
| — |
|
$0.00000268
|
0 |
$2.68K
|
$0
|
$0
|
|
$15
|
$2.68K
|
$2.68K
|
|
|
| — |
|
$0.0009963
₿0.000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.27
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001722
₿0.00000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.05K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$6.66
₿0.000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01788
₿0.00000018
|
38.38 |
$0
₿0
|
$0.0194
₿0.
|
$0.01245
₿0.
|
|
$1.14K
₿0
|
$2.24M
₿23.09
|
$0
₿0
|
|
|
| — |
|
$0.009756
₿0.00000041
|
-18.70 |
$0
₿0
|
$0.012
₿0.
|
$0.009743
₿0.
|
|
$5.15K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1,387.37
₿0.017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$38.08
₿0.00058
|
-10.24 |
$45.07M
₿694.3
|
$42.98
₿0.
|
$35.59
₿0.
|
|
$38.96
₿0
|
$45.07M
₿694.3
|
$45.07M
₿694.3
|
|
|
| — |
|
$426.39
₿0.014
|
0 |
$950.91K
₿33.09
|
$0
₿0.
|
$0
₿0.
|
|
$426.39
₿0
|
$0
|
$950.91K
₿33.09
|
|
|
| — |
|
$0.05129
₿0.00000066
|
2.60 |
$0
₿0
|
$0.08145
₿0.
|
$0.04999
₿0.
|
|
$3.53K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001881
₿0.000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.41
₿0
|
$188.17K
₿2.71
|
$0
₿0
|
|
|
| — |
|
$0.0007013
₿0.00000031
|
-95.85 |
$0
₿0
|
$0.01696
₿0.
|
$0.0007012
₿0.
|
|
$3.92
₿0
|
$490.95K
₿218.96
|
$0
₿0
|
|
|
| — |
|
$0.01217
₿0.00000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


