결과 페이지 256 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002494
₿0.0000000000027
|
0 |
$2.4K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$7.57
₿0
|
$2.4K
₿0.03
|
$2.4K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002631
₿0.00000000047
|
0 |
$26.31K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$20.3
₿0
|
$26.31K
₿0.47
|
$26.31K
₿0.47
|
|
|
| — |
|
$0.007106
₿0.00000010
|
-1.55 |
$0
₿0
|
$0.007279
₿0.
|
$0.006984
₿0.
|
|
$9.07K
₿0
|
$2.42M
₿34.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003629
₿0.000000000044
|
0 |
$3.63K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$9.08
₿0
|
$3.63K
₿0.04
|
$3.63K
₿0.04
|
|
|
| — |
|
$0.0006078
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06M
₿0
|
$589.23K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01272
₿0.00000021
|
1.73 |
$0
₿0
|
$0.01286
₿0.
|
$0.01234
₿0.
|
|
$75.39
₿0
|
$127.24M
₿2.13K
|
$0
₿0
|
|
|
| — |
|
$64.88
|
0 |
$1.61K
|
$0
₿0.
|
$0
₿0.
|
|
$16.16
₿0
|
$1.61K
|
$1.61K
|
|
|
| — |
|
$1,642.62
|
0 |
$13.41K
|
$0
₿0.
|
$0
₿0.
|
|
$0.16
₿0
|
$13.41K
|
$13.41K
|
|
|
| — |
|
$15.47
|
31.56 |
$0
|
$15.92
|
$11.04
|
|
$0
|
$14.44
|
$0
|
|
|
| — |
|
$0.000004899
₿0.000000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.86
₿0
|
$244.95K
₿3.03
|
$0
₿0
|
|
|
| — |
|
$0.00001162
₿0.00000000017
|
0 |
$307.65K
₿4.51
|
$0
₿0.
|
$0
₿0.
|
|
$24.12
₿0
|
$906.85K
₿13.28
|
$307.65K
₿4.51
|
|
|
| — |
|
$303.11
₿0.0035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.11
₿0.000017
|
0 |
$0
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$12.39
₿0
|
$0
₿0
|
|
|
| — |
|
$0.001205
₿0.000000016
|
0 |
$11.92K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$53.45
₿0
|
$11.95K
₿0.16
|
$11.92K
₿0.16
|
|
|
| — |
|
$0.0002237
₿0.0000000031
|
1.16 |
$0
₿0
|
$0.0002246
₿0.
|
$0.0002208
₿0.
|
|
$31.66
₿0
|
$90.65K
₿1.28
|
$0
₿0
|
|
|
| — |
|
$0.000233
₿0.0000000032
|
2.46 |
$0
₿0
|
$0.0002374
₿0.
|
$0.0002258
₿0.
|
|
$8.1
₿0
|
$11.65K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.05319
₿0.00000069
|
0.51 |
$952.27K
₿12.49
|
$0.05437
₿0.
|
$0.05072
₿0.
|
|
$124.12
₿0
|
$952.27K
₿12.49
|
$952.27K
₿12.49
|
|
|
| — |
|
$0.00002381
₿0.00000000029
|
0 |
$0
₿0
|
$0.00002411
₿0.
|
$0.00002351
₿0.
|
|
$23.38
₿0
|
$4.36K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.005735
₿0.00000025
|
0 |
$102.99K
₿4.62
|
$0
₿0.
|
$0
₿0.
|
|
$1.03K
₿0
|
$0
|
$102.99K
₿4.62
|
|
|
| — |
|
$0.05965
₿0.00000055
|
0.79 |
$0
₿0
|
$0.06005
₿0.
|
$0.05629
₿0.
|
|
$656.53
₿0
|
$179.04M
₿1.66K
|
$0
₿0
|
|
|
| — |
|
$0.002653
₿0.000000053
|
-11.63 |
$0
₿0
|
$0.003004
₿0.
|
$0.002652
₿0.
|
|
$162.18K
₿0
|
$2.65M
₿53.35
|
$0
₿0
|
|
|
| — |
|
$0.00009231
₿0.0000000011
|
0.27 |
$0
₿0
|
$0.0000928
₿0.
|
$0.00009166
₿0.
|
|
$3.54
₿0
|
$9.23K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.00006292
₿0.00000000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.01
₿0
|
$62.93K
₿0.71
|
$0
₿0
|
|
|
| — |
|
$69.41
₿0.0012
|
0 |
$925.7K
₿17.24
|
$0
₿0.
|
$0
₿0.
|
|
$347.04
₿0
|
$925.7K
₿17.24
|
$925.7K
₿17.24
|
|
|
| — |
|
$784.18
₿0.010
|
-1.69 |
$0
₿0
|
$807.46
₿0.
|
$760.96
₿0.
|
|
$793.7K
₿0
|
$844.17M
₿11.1K
|
$0
₿0
|
|
|
| — |
|
$0.000001199
₿0.000000000016
|
0 |
$3.55K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.34
₿0
|
$10.99K
₿0.15
|
$3.55K
₿0.05
|
|
|
| — |
|
$0.001849
₿0.000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.19
₿0
|
$18.49K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.0006111
₿0.000000011
|
0 |
$0
₿0
|
$0.000676
₿0.
|
$0.0006085
₿0.
|
|
$85.83
₿0
|
$61.12K
₿1.15
|
$0
₿0
|
|
|
| — |
|
$0.00000112
₿0.000000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.24
₿0
|
$11.19K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$1.07
₿0.000015
|
0 |
$10.72K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$10.72K
₿0.15
|
$10.72K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006368
₿0.00000000085
|
0 |
$0
₿0
|
$0.00006417
₿0.
|
$0.00006234
₿0.
|
|
$7.61
₿0
|
$897.99
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00000741
₿0.00000000010
|
0 |
$7.41K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$15.93
₿0
|
$7.41K
₿0.11
|
$7.41K
₿0.11
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001075
₿0.00000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.48
₿0
|
$45.16K
₿0.74
|
$0
₿0
|
|
|
| — |
|
$0.00000952
₿0.00000000013
|
0 |
$9.52K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$115.88
₿0
|
$9.52K
₿0.13
|
$9.52K
₿0.13
|
|
|
| — |
|
$0.00001272
|
0 |
$12.72K
|
$0
₿0.
|
$0
₿0.
|
|
$4.7
₿0
|
$12.72K
|
$12.72K
|
|
|
| — |
|
$0.0000344
₿0.00000000045
|
0 |
$34.4K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$20.2
₿0
|
$34.4K
₿0.45
|
$34.4K
₿0.45
|
|
|
| — |
|
$0.00001008
₿0.00000000015
|
0 |
$10K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$3.12
₿0
|
$10K
₿0.16
|
$10K
₿0.16
|
|
|
| — |
|
$0.0000000483
₿0.00000000000053
|
0 |
$13.89K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$31.67
₿0
|
$13.89K
₿0.16
|
$13.89K
₿0.16
|
|
|
| — |
|
$0.001225
₿0.000000019
|
0 |
$34.04K
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$2.48
₿0
|
$514.76K
₿8.05
|
$34.04K
₿0.53
|
|
|
| — |
|
$0.00001014
₿0.00000000013
|
0 |
$10.14K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$10.14K
₿0.13
|
$10.14K
₿0.13
|
|
|
| — |
|
$0.0000026
₿0.000000000036
|
0 |
$2.41K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$7.56
₿0
|
$2.6K
₿0.04
|
$2.41K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000009569
₿0.00000000011
|
0 |
$9.57K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$2.84
₿0
|
$9.57K
₿0.12
|
$9.57K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000825
₿0.00000000013
|
0 |
$8.24K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$7.49
₿0
|
$8.24K
₿0.13
|
$8.24K
₿0.13
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00004504
₿0.00000000097
|
0 |
$5.25K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.97
₿0
|
$45.05K
₿0.98
|
$5.25K
₿0.11
|
|
|
| — |
|
$0.00002125
₿0.00000000022
|
0 |
$21.26K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$3.02
₿0
|
$21.26K
₿0.22
|
$21.26K
₿0.22
|
|
|
| — |
|
$0.00000322
₿0.000000000047
|
0 |
$3.21K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.8
₿0
|
$3.21K
₿0.05
|
$3.21K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00007705
₿0.00000000098
|
0 |
$17.03K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$4.95
₿0
|
$17.03K
₿0.22
|
$17.03K
₿0.22
|
|
|
| — |
|
$0.000002579
₿0.000000000027
|
0 |
$2.58K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.87
₿0
|
$2.58K
₿0.03
|
$2.58K
₿0.03
|
|
|
| — |
|
$0.00000877
₿0.00000000015
|
0 |
$8.76K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$7.37
₿0
|
$8.76K
₿0.15
|
$8.76K
₿0.15
|
|
|
| — |
|
$0.0008926
₿0.0000000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.38
₿0
|
$892.64K
₿7.99
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000406
₿0.000000000057
|
0 |
$4.06K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$80.13
₿0
|
$4.06K
₿0.06
|
$4.06K
₿0.06
|
|
|
| — |
|
$0.00001629
₿0.00000000022
|
0 |
$6.69K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$18.83
₿0
|
$16.3K
₿0.22
|
$6.69K
₿0.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$43.19
₿0.00066
|
0 |
$71.3K
₿1.1
|
$0
₿0.
|
$0
₿0.
|
|
$2.02K
₿0
|
$65.17K
₿1.01
|
$71.3K
₿1.1
|
|
|
| — |
|
$0.00003949
₿0.00000000059
|
0 |
$3.95K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$3.95K
₿0.06
|
$3.95K
₿0.06
|
|
|
| — |
|
$0.00000237
₿0.000000000035
|
0 |
$2.37K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$2.37K
₿0.04
|
$2.37K
₿0.04
|
|
|
| — |
|
$0.00000451
₿0.000000000061
|
0 |
$4.5K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.24
₿0
|
$4.5K
₿0.06
|
$4.5K
₿0.06
|
|
|
| — |
|
$0.000003459
₿0.000000000045
|
0 |
$3.43K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$9.32
₿0
|
$3.43K
₿0.05
|
$3.43K
₿0.05
|
|
|
| — |
|
$5.36
₿0.000059
|
0 |
$2.09K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$61.6
₿0
|
$2.09K
₿0.03
|
$2.09K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004189
₿0.000000000058
|
0 |
$4.17K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.06
₿0
|
$4.17K
₿0.06
|
$4.17K
₿0.06
|
|
|
| — |
|
$0.0000003302
₿0.0000000000080
|
0 |
$33.03K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$3.57
₿0
|
$33.03K
₿0.8
|
$33.03K
₿0.8
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000007259
₿0.000000047
|
0 |
$7.26K
₿47.86
|
$0
₿0.
|
$0
₿0.
|
|
$1.57
₿0
|
$7.26K
₿47.86
|
$7.26K
₿47.86
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000323
|
0 |
$3.23K
|
$0
|
$0
|
|
$7.64
|
$3.23K
|
$3.23K
|
|
|
| — |
|
$109.64
|
1.50 |
$0
|
$105.56
₿0.
|
$100
₿0.
|
|
$7.44K
₿0
|
$0
|
$0
|
|
|
| — |
|
$6.02
|
-0.74 |
$0
|
$6.35
|
$5.8
|
|
$0
|
$4.18
|
$0
|
|
|
| — |
|
$0.0121
|
-20.53 |
$0
|
$0.01524
|
$0.01127
|
|
$4.38K
|
$11.22M
|
$0
|
|
|
| — |
|
$113.59
|
0 |
$0
|
$0
|
$0
|
|
$898.64
|
$0
|
$0
|
|
|
| — |
|
$0.0302
₿0.00000035
|
0 |
$37.05M
₿437.81
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$37.05M
₿437.81
|
|
|
| — |
|
$0.004736
₿0.0000015
|
0 |
$3.95M
₿1.24K
|
$0
₿0.
|
$0
₿0.
|
|
$0.04
₿0
|
$4.74M
₿1.49K
|
$3.95M
₿1.24K
|
|
|
| — |
|
$52.16
₿0.00079
|
1.01 |
$0
₿0
|
$52.29
₿0.
|
$50.56
₿0.
|
|
$17.06K
₿0
|
$52.16M
₿788.83
|
$0
₿0
|
|
|
| — |
|
$0.00003423
₿0.0000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.13
₿0
|
$2.23K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$1.3
₿0.000020
|
0.01* |
$0
₿0
|
$1.3
₿0.
|
$1.3
₿0.
|
|
$0
₿0
|
$78.48K
₿4.67
|
$0
₿0
|
|
|
| — |
|
$2.13
₿0.000073
|
0 |
$296.59K
₿10.19
|
$0
₿0.
|
$0
₿0.
|
|
$420.54
₿0
|
$0
|
$296.59K
₿10.19
|
|
|
| — |
|
$8.62
₿0.00010
|
0.44 |
$0
₿0
|
$8.64
₿0.
|
$8.55
₿0.
|
|
$2.48K
₿0
|
$689.28M
₿8.74K
|
$0
₿0
|
|
|
| — |
|
$0.000000000017
₿0.00000000000000019
|
0 |
$1.66M
₿19.66
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.66M
₿19.66
|
|
|
| — |
|
$0.2166
₿0.0000021
|
1.48 |
$0
₿0
|
$0.2192
₿0.
|
$0.2118
₿0.
|
|
$0
₿0
|
$732.61K
₿7.4
|
$0
₿0
|
|
|
| — |
|
$0.000000000174
₿0.0000000000000020
|
0 |
$9.17K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$7.28
₿0
|
$17.43K
₿0.2
|
$9.17K
₿0.11
|
|
|
| — |
|
$0.00001418
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.45K
₿0
|
$2.84K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.0001641
₿0.0000000018
|
0 |
$2.05K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.71
₿0
|
$2.08K
₿0.02
|
$2.05K
₿0.02
|
|
|
| — |
|
$0.000000000213
₿0.0000000000000098
|
0 |
$212.93K
₿9.89
|
$0
₿0.
|
$0
₿0.
|
|
$11.15
₿0
|
$0
|
$212.93K
₿9.89
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


