$3.41T
時価総額合計
$185.43B
総出来高
BTC 59.79%   •   ETH 8.70%
占有率

結果ページ256 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Oil Token  OIL $0.0000005129
₿0.00000000026
-5.13 $0
₿0
$0.00002956
₿0.00000000028
$0.00002712
₿0.00000000026
$22.86
₿0
$4.25K
$0
₿0
Oil Token(oil) 価格予想
— SuiShiba  SUISHIB $0
0 $0
$0
$0
$0
$0
$0
SuiShiba(suishib) 価格予想
— Math Coin  MATH $0.00000134
₿0.000000000025
0 $0
₿0
$0
$0
$4.99K
₿0.1
$421.22K
₿8.16
$0
₿0
Math Coin(math) 価格予想
— DoveSwap  DOV $0.0005715
₿0.000000034
4.08 $0
₿0
$0.003617
₿0.000000035
$0.003438
₿0.000000033
$2.07
₿0
$57.16K
₿3.51
$0
₿0
DoveSwap(dov) 価格予想
— FURIE  FURIE $0.00000005902
₿0.0000000000015
0 $0
₿0
$0
$0
$12.27
₿0
$6.47K
₿0.17
$0
₿0
FURIE(furie) 価格予想
— NaturesGold  NGOLD $0.000958
₿0.000000034
0 $0
₿0
$0
$0
$24.65
₿0
$372.47K
₿13.29
$0
₿0
NaturesGold(ngold) 価格予想
— xARCH_Astrovault  XARCH $0.009476
₿0.0000023
-0.37 $0
₿0
$0.009675
₿0.0000025
$0.009221
₿0.0000023
$7.84K
₿2.33
$0
$0
₿0
xARCH_Astrovault(xarch) 価格予想
— Dinari DIS  DIS.D $0
0 $0
$0
$0
$0
$0
$0
Dinari DIS(dis.d) 価格予想
— Ideal Opportunities  IO $0.00001537
₿0.00000000038
0.55 $0
₿0
$0.0000398
₿0.00000000038
$0.0000394
₿0.00000000038
$4.24
₿0.01
$61.47K
₿1.55
$0
₿0
Ideal Opportunities(io) 価格予想
— Cubechain  QUB $0
0 $0
$0
$0
$0
$0
$0
Cubechain(qub) 価格予想
— Fiat24 CHF  CHF24 $0
0 $0
$0
$0
$0
$0
$0
Fiat24 CHF(chf24) 価格予想
— Magnetic  MAG $6,692.72
0 $0
$0
$0
$783.05
$16.73M
$0
Magnetic(mag) 価格予想
— unwa  UNWA $0
0 $0
$0
$0
$0
$0
$0
unwa(unwa) 価格予想
— Cabal  CABAL $0.0241
₿0.0000013
-2.59 $0
₿0
$0.02579
₿0.0000019
$0.02376
₿0.0000013
$59.03
₿0.06
$24.1K
₿1.38
$0
₿0
Cabal(cabal) 価格予想
— SATSCAN (Ordinals)  SCAN $0.04016
₿0.00000055
0 $0
₿0
$0
$0
$60.25
₿0
$401.65K
₿5.5
$0
₿0
SATSCAN (Ordinals)(scan) 価格予想
— Logarithm games  LOGG $0
0 $0
$0
$0
$0
$0
$0
Logarithm games(logg) 価格予想
— Hola  HOLA $0.0000005352
₿0.00000000037
-3.57 $0
₿0
$0.00004017
₿0.00000000039
$0.00003868
₿0.00000000037
$704.28
₿0.02
$5.35K
₿3.77
$0
₿0
Hola(hola) 価格予想
— Cropto Wheat Token  CROW $0.3405
₿0.0000044
-1.05 $0
₿0
$0.349
₿0.0000044
$0.3381
₿0.0000042
$106.65K
₿0.84
$137.59K
₿1.81
$0
₿0
Cropto Wheat Token(crow) 価格予想
— Legends Of SOL  LEGEND $0.000009739
₿0.0000000018
-4.32 $0
₿0
$0.00001045
₿0.0000000018
$0.000009739
₿0.0000000015
$1.25
₿0.01
$40.98K
₿7.59
$0
₿0
Legends Of SOL(legend) 価格予想
— Points on Solana  POINTS $0.00001226
₿0.0000000013
-8.42 $0
₿0
$0.0001574
₿0.0000000015
$0.000142
₿0.0000000013
$2.64
₿0.03
$12.15K
₿1.37
$0
₿0
Points on Solana(points) 価格予想
— dogwifscarf  WIFS $0.0000212
₿0.0000000060
-2.92 $0
₿0
$0.00002241
₿0.0000000086
$0.00002072
₿0.0000000060
$21.21
₿0.45
$21.21K
₿6.06
$0
₿0
dogwifscarf(wifs) 価格予想
— Solstream  STREAM $0.00321
₿0.0000026
-1.80 $0
₿0
$0.003394
₿0.0000036
$0.003144
₿0.0000026
$4.82
₿1.19
$0.03
₿0
$0
₿0
Solstream(stream) 価格予想
— Shrimp  SHRIMP $0.00000003306
₿0.000000000022
3.10 $0
₿0
$0.000002325
₿0.000000000022
$0.000002141
₿0.000000000020
$10.22
₿0.03
$33.06K
₿22.2
$0
₿0
Shrimp(shrimp) 価格予想
— OreSwap (Old)  OST $0
0 $0
$0
$0
$0
$0
$0
OreSwap (Old)(ost) 価格予想
— BANK AI  BANK $0.0008748
0 $0
$0
$0
$115.84K
$0
$0
BANK AI(bank) 価格予想
— zkArchive  ZKARCH $0.00001991
0 $0
$0
$0
$153.07
$6.58K
$0
zkArchive(zkarch) 価格予想
— Candle AI  CNDL $0.0002599
0 $0
$0
$0
$32.18
$25.99K
$0
Candle AI(cndl) 価格予想
— Zen  ZEN $0.006783
0 $0
$0
$0
$153.56
$6.78M
$0
Zen(zen) 価格予想
— Brettei  BRETTEI $0.000008169
0 $0
$0
$0
$292.4
$8.17K
$0
Brettei(brettei) 価格予想
— OTIAINU  OTIAINU $0.00001607
0 $0
$0
$0
$4.79
$16.08K
$0
OTIAINU(otiainu) 価格予想
— SKYRA  SKY $5.88
0 $0
$0
$0
$36.95K
$470.35K
$0
SKYRA(sky) 価格予想
— Affine ultraETHs 2.0  ULTRAETHS $2,962.22
0 $0
$0
$0
$130.98
$862.01K
$0
Affine ultraETHs 2.0(ultraeths) 価格予想
— Bridged Wrapped Bitcoin (BOB Network)  WBTC $102,169
-1.99 $0
$105,143
$101,129
$329.35K
$0
$0
Bridged Wrapped Bitcoin (BOB Network)(wbtc) 価格予想
— Laika Bridged WDOGE (Laika)  WDOGE $0.2294
-2.91 $0
$0.2434
$0.2265
$144.18K
$152.27K
$0
Laika Bridged WDOGE (Laika)(wdoge) 価格予想
— Dinari BLK  BLK.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BLK(blk.d) 価格予想
— Wrapped HLUSD  WHLUSD $1
0 $0
$0
$0
$904.04
$100.3K
$0
Wrapped HLUSD(whlusd) 価格予想
— TRADER  TRADER $0
0 $0
$0
$0
$0
$0
$0
TRADER(trader) 価格予想
— AurumCoin  AU $19.87
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AurumCoin(au) 価格予想
— BitCoin One  BTCONE $0.000503
₿0.000000020
0 $10.56K
₿0.43
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$10.56K
₿0.43
BitCoin One(btcone) 価格予想
— Boom Token  BOOM $0.01817
₿0.00000017
0 $11.61M
₿113.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.61M
₿113.26
Boom Token(boom) 価格予想
— Civil  CVL $0.002921
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Civil(CVL) 価格予想
— クリプトネックス  CNX $0.5945
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.42
₿0
$0
$0
₿0
クリプトネックス(cnx) 価格予想
— Digital Wallet  DWC $0.08918
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Digital Wallet(dwc) 価格予想
— Feston  FTON $0.001025
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Feston(fton) 価格予想
— Global China Cash  CNC $0.1472
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$4.14K
₿0
$0
$0
₿0
Global China Cash(cnc) 価格予想
— Holiday Chain  HCC $0.6857
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Holiday Chain(hcc) 価格予想
— Italo  XTA $0.00123
₿0.000000011
0 $196.5K
₿1.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$196.5K
₿1.92
Italo(xta) 価格予想
— LightBit  LITB $0.01435
₿0.00000014
0 $105.97K
₿1.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$105.97K
₿1.03
LightBit(litb) 価格予想
— Menapay  MPAY $0.002328
₿0.000000032
0 $0
₿0
$0
$0
$962.18
₿0.01
$931.31K
₿13.2
$0
₿0
Menapay(mpay) 価格予想
— Orbit Chain  ORC $0.003452
₿0.00000016
-4.14 $0
₿0
$0.003699
₿0.00000018
$0.003372
₿0.00000015
$37.63K
₿2.87
$3.45M
₿167.12
$0
₿0
Orbit Chain(orc) 価格予想
— Portal  PORTAL $0.000085
₿0.0000000041
0 $60.88K
₿2.97
$0
₿0.
$0
₿0.
$1.28K
₿0
$0
$60.88K
₿2.97
Portal(portal) 価格予想
— Resistance  RES $0.003423
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Resistance(res) 価格予想
— Signal Token  SIG $0.00001821
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Signal Token(sig) 価格予想
— Tokok  TOK $0.002219
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$88.35
₿0
$0
$0
₿0
Tokok(tok) 価格予想
— uTip  UTIP $0.0002914
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43
₿0
$291.43K
₿9.69
$0
₿0
uTip(utip) 価格予想
— Wolk  WLK $0.02782
₿0.00000027
0 $434.72K
₿4.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$434.72K
₿4.24
Wolk(wlk) 価格予想
— CounosX  CCXX $0.07805
₿0.0000017
0.38 $0
₿0
$0.1886
₿0.0000018
$0.1804
₿0.0000017
$1.71M
₿108.08
$1.64M
₿37.17
$0
₿0
CounosX(ccxx) 価格予想
— Lab Keyboard Business  LKB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lab Keyboard Business(lkb) 価格予想
— 3X Short Midcap Index Token  MIDBEAR $0.0002069
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
3X Short Midcap Index Token(midbear) 価格予想
— Bitcoin GEN  BTCG $0.008508
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin GEN(btcg) 価格予想
— Arconic  ARNC.CX $172
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arconic(arnc.cx) 価格予想
— Destiny Success  DXTS $8.68
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Destiny Success(dxts) 価格予想
— Medalte  MDTL $0.000082
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Medalte(mdtl) 価格予想
— Yaapoo  YAP $15,306.71
₿0.14
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yaapoo(yap) 価格予想
— BullionPAY  BULLION $0.05535
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BullionPAY(bullion) 価格予想
— Upper Pound  GBPU $0.005999
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$10
₿0
$0
$0
₿0
Upper Pound(gbpu) 価格予想
— pxUSD Synthetic USD Expiring 1 November 2020  PXUSD-OCT2020 $7.97
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pxUSD Synthetic USD Expiring 1 November 2020(pxusd-oct2020) 価格予想
— LCG  LCG $0.0013
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$0
$0
₿0
LCG(lcg) 価格予想
— Aedart Network  AEDART $0.3382
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aedart Network(aedart) 価格予想
— Rich Lab Token  RLE $0.00003485
₿0.00000000034
0 $12.21K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.21K
₿0.12
Rich Lab Token(rle) 価格予想
— Xdef Finance  XDEF2 $0.9338
₿0.0000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xdef Finance(xdef2) 価格予想
— DeFi Wizard  DWC $1.01
₿0.0000098
0 $671.78K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$671.78K
₿6.55
DeFi Wizard(dwc) 価格予想
— BRCP Token  BRCP $0.2158
₿0.0000031
4.03 $0
₿0
$0.327
₿0.0000031
$0.3157
₿0.0000030
$825.97
₿0.01
$53.96M
₿800.13
$0
₿0
BRCP Token(brcp) 価格予想
— Minter Hub  HUB $3.92
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$86.32
₿0
$3.92M
₿145.06
$0
₿0
Minter Hub(hub) 価格予想
— Aavegotchi Aastronauts  UGOTCHI $2.54
₿0.000024
0 $2.53M
₿24.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.53M
₿24.73
Aavegotchi Aastronauts(ugotchi) 価格予想
— NFT Alley  ALLEY $0.005821
₿0.00000020
0 $6.58K
₿0.24
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$6.58K
₿0.24
NFT Alley(alley) 価格予想
— Rafflection  RAFF $0.0000003075
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rafflection(raff) 価格予想
— CosmicSwap  COSMIC $0.02419
₿0.00000061
0.23 $0
₿0
$0.02459
₿0.00000061
$0.02397
₿0.00000059
$10.58
₿0
$2.94K
₿0.07
$0
₿0
CosmicSwap(cosmic) 価格予想
— RealT Token - 5942 Audubon Rd, Detroit, MI 48224  REALTOKEN-S-5942-AUDUBON-RD-DETROIT-MI $100.67
₿0.0052
0.45 $0
₿0
$0
₿0.
$0
₿0.
$10.07
₿0
$0
$0
₿0
RealT Token - 5942 Audubon Rd, Detroit, MI 48224(realtoken-s-5942-audubon-rd-detroit-mi) 価格予想
— Arise Finance  ARI $0.0003269
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arise Finance(ari) 価格予想
— Rice Wallet  RICE $0.001073
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$1.07M
₿36.22
$0
₿0
Rice Wallet(rice) 価格予想
— Yoco Finance  YOCO $0.0004451
₿0.0000000065
-1.09 $0
₿0
$0.0004714
₿0.0000000065
$0.000441
₿0.0000000064
$35.67K
₿0.36
$43.09K
₿0.63
$0
₿0
Yoco Finance(yoco) 価格予想
— Love Earth Coin  LEC $0.0002272
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Love Earth Coin(lec) 価格予想
— QFinance  QFI $0.04911
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
QFinance(qfi) 価格予想
— Sienna  SIENNA $0.01415
₿0.00000060
-4.74 $0
₿0
$0.01568
₿0.00000061
$0.01396
₿0.00000058
$691.17
₿0
$0
$0
₿0
Sienna(sienna) 価格予想
— OwlDAO  OWL $0.004273
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$25.81
₿0
$2.14M
₿72.66
$0
₿0
OwlDAO(owl) 価格予想
— Surge Inu  SURGE $0.000000005038
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$0
$0
₿0
Surge Inu(SURGE) 価格予想
— ETHtez  ETHTZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETHtez(ethtz) 価格予想
— Chihiro Inu  CHIRO $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$417.13
₿0.01
$84.38K
₿1.84
$0
₿0
Chihiro Inu(chiro) 価格予想
— Meta Shiba  MSHIBA $0.000000000051
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$8.15
₿0
$101.09K
₿3.72
$0
₿0
Meta Shiba(mshiba) 価格予想
— BSCWIN Bulls  BSCWIN $0.02365
₿0.00000099
0 $149.04K
₿6.25
$0
₿0.
$0
₿0.
$28.81
₿0
$0
$149.04K
₿6.25
BSCWIN Bulls(bscwin) 価格予想
— For Loot And Glory  FLAG $0.2616
₿0.0000041
-2.36 $0
₿0
$0.2784
₿0.0000043
$0.2551
₿0.0000041
$25.31
₿0
$261.62K
₿4.19
$0
₿0
For Loot And Glory(flag) 価格予想
— Vagabond  VGO $0.001396
₿0.000000052
0 $34.91K
₿1.3
$0
₿0.
$0
₿0.
$82.65
₿0
$55.85K
₿2.08
$34.91K
₿1.3
Vagabond(vgo) 価格予想
— SoldierNodes  SLD $0.00441
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
SoldierNodes(sld) 価格予想
— Tribeland  TRBL $0.00000167
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Tribeland(trbl) 価格予想
— VaporNodes  VPND $0.0009493
₿0.000000044
-3.31 $0
₿0
$0.001049
₿0.000000044
$0.000928
₿0.000000042
$175.25
₿0.02
$949.34K
₿44.07
$0
₿0
VaporNodes(vpnd) 価格予想
— Luxor  LUX $0.05931
₿0.0000019
0 $13.7K
₿0.46
$0
₿0.
$0
₿0.
$823.19
₿0
$154.22K
₿5.15
$13.7K
₿0.46
Luxor(lux) 価格予想
— Glow Token  GLOW $0.001062
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Glow Token(glow) 価格予想
— Stable FOX  ONEFOX $1
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$50.55
₿0
$0
$0
₿0
Stable FOX(onefox) 価格予想
— Galaxy Blitz  MIT $0.01
₿0.00000033
0 $83.49K
₿2.82
$0
₿0.
$0
₿0.
$52.5K
₿0
$1M
₿33.77
$83.49K
₿2.82
Galaxy Blitz(mit) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください