$3.41T
Общая капитализация
$187.47B
Общий объем
BTC 59.56%   •   ETH 8.72%
Доминирование

Страница результатов 256 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Oil Token  OIL $0.0000005129
₿0.00000000026
-5.13 $0
₿0
$0.0000295
₿0.00000000028
$0.00002706
₿0.00000000026
$22.86
₿0
$4.25K
$0
₿0
Прогноз цены на Oil Token(oil)
— SuiShiba  SUISHIB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SuiShiba(suishib)
— Math Coin  MATH $0.00000134
₿0.000000000025
0 $0
₿0
$0
$0
$4.99K
₿0.1
$421.22K
₿8.16
$0
₿0
Прогноз цены на Math Coin(math)
— DoveSwap  DOV $0.0005715
₿0.000000034
4.08 $0
₿0
$0.003609
₿0.000000035
$0.003431
₿0.000000033
$2.07
₿0
$57.16K
₿3.51
$0
₿0
Прогноз цены на DoveSwap(dov)
— FURIE  FURIE $0.00000005902
₿0.0000000000015
0 $0
₿0
$0
$0
$12.27
₿0
$6.47K
₿0.17
$0
₿0
Прогноз цены на FURIE(furie)
— NaturesGold  NGOLD $0.000958
₿0.000000034
0 $0
₿0
$0
$0
$24.65
₿0
$372.47K
₿13.29
$0
₿0
Прогноз цены на NaturesGold(ngold)
— xARCH_Astrovault  XARCH $0.009386
₿0.0000023
-0.13 $0
₿0
$0.009675
₿0.0000025
$0.009261
₿0.0000023
$7.04K
₿2.33
$0
$0
₿0
Прогноз цены на xARCH_Astrovault(xarch)
— Dinari DIS  DIS.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari DIS(dis.d)
— Ideal Opportunities  IO $0.00001537
₿0.00000000038
0.55 $0
₿0
$0.00003971
₿0.00000000038
$0.00003931
₿0.00000000038
$4.24
₿0.01
$61.47K
₿1.55
$0
₿0
Прогноз цены на Ideal Opportunities(io)
— Cubechain  QUB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cubechain(qub)
— Fiat24 CHF  CHF24 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fiat24 CHF(chf24)
— Magnetic  MAG $6,692.72
0 $0
$0
$0
$783.05
$16.73M
$0
Прогноз цены на Magnetic(mag)
— unwa  UNWA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на unwa(unwa)
— Cabal  CABAL $0.02458
₿0.0000013
0.71 $0
₿0
$0.02579
₿0.0000019
$0.02404
₿0.0000013
$56.85
₿0.06
$24.59K
₿1.38
$0
₿0
Прогноз цены на Cabal(cabal)
— SATSCAN (Ordinals)  SCAN $0.04016
₿0.00000055
0 $0
₿0
$0
$0
$60.25
₿0
$401.65K
₿5.5
$0
₿0
Прогноз цены на SATSCAN (Ordinals)(scan)
— Logarithm games  LOGG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Logarithm games(logg)
— Hola  HOLA $0.0000005352
₿0.00000000037
-3.57 $0
₿0
$0.00004008
₿0.00000000039
$0.00003859
₿0.00000000037
$704.28
₿0.02
$5.35K
₿3.77
$0
₿0
Прогноз цены на Hola(hola)
— Cropto Wheat Token  CROW $0.3475
₿0.0000044
0.73 $0
₿0
$0.349
₿0.0000044
$0.3381
₿0.0000042
$79.34K
₿0.84
$140.42K
₿1.81
$0
₿0
Прогноз цены на Cropto Wheat Token(crow)
— Legends Of SOL  LEGEND $0.0000102
₿0.0000000018
2.29 $0
₿0
$0.00001045
₿0.0000000018
$0.000009969
₿0.0000000015
$9.73
₿0.01
$42.92K
₿7.59
$0
₿0
Прогноз цены на Legends Of SOL(legend)
— Points on Solana  POINTS $0.00001226
₿0.0000000013
-8.42 $0
₿0
$0.000157
₿0.0000000015
$0.0001417
₿0.0000000013
$2.64
₿0.03
$12.15K
₿1.37
$0
₿0
Прогноз цены на Points on Solana(points)
— dogwifscarf  WIFS $0.0000212
₿0.0000000060
-1.76 $0
₿0
$0.00002241
₿0.0000000086
$0.00002103
₿0.0000000060
$31.83
₿0.45
$21.2K
₿6.06
$0
₿0
Прогноз цены на dogwifscarf(wifs)
— Solstream  STREAM $0.003221
₿0.0000026
-0.98 $0
₿0
$0.003394
₿0.0000036
$0.003171
₿0.0000026
$9.94
₿1.19
$0.03
₿0
$0
₿0
Прогноз цены на Solstream(stream)
— Shrimp  SHRIMP $0.00000003306
₿0.000000000022
3.10 $0
₿0
$0.000002319
₿0.000000000022
$0.000002136
₿0.000000000020
$10.22
₿0.03
$33.06K
₿22.2
$0
₿0
Прогноз цены на Shrimp(shrimp)
— OreSwap (Old)  OST $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OreSwap (Old)(ost)
— BANK AI  BANK $0.0008748
0 $0
$0
$0
$115.84K
$0
$0
Прогноз цены на BANK AI(bank)
— zkArchive  ZKARCH $0.00001991
0 $0
$0
$0
$153.07
$6.58K
$0
Прогноз цены на zkArchive(zkarch)
— Candle AI  CNDL $0.0002599
0 $0
$0
$0
$32.18
$25.99K
$0
Прогноз цены на Candle AI(cndl)
— Zen  ZEN $0.006783
0 $0
$0
$0
$153.56
$6.78M
$0
Прогноз цены на Zen(zen)
— Brettei  BRETTEI $0.000008169
0 $0
$0
$0
$292.4
$8.17K
$0
Прогноз цены на Brettei(brettei)
— OTIAINU  OTIAINU $0.00001607
0 $0
$0
$0
$4.79
$16.08K
$0
Прогноз цены на OTIAINU(otiainu)
— SKYRA  SKY $5.88
0 $0
$0
$0
$36.95K
$470.35K
$0
Прогноз цены на SKYRA(sky)
— Affine ultraETHs 2.0  ULTRAETHS $2,962.22
0 $0
$0
$0
$130.98
$862.01K
$0
Прогноз цены на Affine ultraETHs 2.0(ultraeths)
— Bridged Wrapped Bitcoin (BOB Network)  WBTC $101,969
-1.86 $0
$105,143
$101,129
$307.04K
$0
$0
Прогноз цены на Bridged Wrapped Bitcoin (BOB Network)(wbtc)
— Laika Bridged WDOGE (Laika)  WDOGE $0.234
-0.99 $0
$0.2465
$0.2296
$242.48K
$156.2K
$0
Прогноз цены на Laika Bridged WDOGE (Laika)(wdoge)
— Dinari BLK  BLK.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BLK(blk.d)
— Wrapped HLUSD  WHLUSD $1
0 $0
$0
$0
$904.04
$100.3K
$0
Прогноз цены на Wrapped HLUSD(whlusd)
— TRADER  TRADER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TRADER(trader)
— AurumCoin  AU $19.83
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AurumCoin(au)
— BitCoin One  BTCONE $0.000503
₿0.000000020
0 $10.56K
₿0.43
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$10.56K
₿0.43
Прогноз цены на BitCoin One(btcone)
— Boom Token  BOOM $0.01813
₿0.00000017
0 $11.58M
₿113.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.58M
₿113.26
Прогноз цены на Boom Token(boom)
— Civil  CVL $0.002914
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Civil(CVL)
— Cryptonex  CNX $0.5945
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.42
₿0
$0
$0
₿0
Прогноз цены на Cryptonex(cnx)
— Digital Wallet  DWC $0.08898
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Wallet(dwc)
— Feston  FTON $0.001022
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Feston(fton)
— Global China Cash  CNC $0.1472
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$4.14K
₿0
$0
$0
₿0
Прогноз цены на Global China Cash(cnc)
— Holiday Chain  HCC $0.6842
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Holiday Chain(hcc)
— Italo  XTA $0.001227
₿0.000000011
0 $196.05K
₿1.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$196.05K
₿1.92
Прогноз цены на Italo(xta)
— LightBit  LITB $0.01431
₿0.00000014
0 $105.73K
₿1.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$105.73K
₿1.03
Прогноз цены на LightBit(litb)
— Menapay  MPAY $0.002328
₿0.000000032
0 $0
₿0
$0
$0
$962.18
₿0.01
$931.31K
₿13.2
$0
₿0
Прогноз цены на Menapay(mpay)
— Orbit Chain  ORC $0.003532
₿0.00000016
-0.92 $0
₿0
$0.003699
₿0.00000018
$0.003479
₿0.00000015
$37.06K
₿2.87
$3.53M
₿167.12
$0
₿0
Прогноз цены на Orbit Chain(orc)
— Portal  PORTAL $0.000085
₿0.0000000041
0 $60.88K
₿2.97
$0
₿0.
$0
₿0.
$1.28K
₿0
$0
$60.88K
₿2.97
Прогноз цены на Portal(portal)
— Resistance  RES $0.003415
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Resistance(res)
— Signal Token  SIG $0.00001821
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Signal Token(sig)
— Tokok  TOK $0.002219
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$88.35
₿0
$0
$0
₿0
Прогноз цены на Tokok(tok)
— uTip  UTIP $0.0002914
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43
₿0
$291.43K
₿9.69
$0
₿0
Прогноз цены на uTip(utip)
— Wolk  WLK $0.02775
₿0.00000027
0 $433.72K
₿4.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$433.72K
₿4.24
Прогноз цены на Wolk(wlk)
— CounosX  CCXX $0.07805
₿0.0000017
0.38 $0
₿0
$0.1881
₿0.0000018
$0.18
₿0.0000017
$1.71M
₿108.08
$1.64M
₿37.17
$0
₿0
Прогноз цены на CounosX(ccxx)
— Lab Keyboard Business  LKB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lab Keyboard Business(lkb)
— 3X Short Midcap Index Token  MIDBEAR $0.0002069
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Midcap Index Token(midbear)
— Bitcoin GEN  BTCG $0.008488
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin GEN(btcg)
— Arconic  ARNC.CX $171.61
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arconic(arnc.cx)
— Destiny Success  DXTS $8.66
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Destiny Success(dxts)
— Medalte  MDTL $0.00008181
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Medalte(mdtl)
— Yaapoo  YAP $15,271.69
₿0.14
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yaapoo(yap)
— BullionPAY  BULLION $0.05522
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BullionPAY(bullion)
— Upper Pound  GBPU $0.005999
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$10
₿0
$0
$0
₿0
Прогноз цены на Upper Pound(gbpu)
— pxUSD Synthetic USD Expiring 1 November 2020  PXUSD-OCT2020 $7.95
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pxUSD Synthetic USD Expiring 1 November 2020(pxusd-oct2020)
— LCG  LCG $0.0013
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$0
$0
₿0
Прогноз цены на LCG(lcg)
— Aedart Network  AEDART $0.3375
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aedart Network(aedart)
— Rich Lab Token  RLE $0.00003477
₿0.00000000034
0 $12.18K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.18K
₿0.12
Прогноз цены на Rich Lab Token(rle)
— Xdef Finance  XDEF2 $0.9317
₿0.0000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xdef Finance(xdef2)
— DeFi Wizard  DWC $1
₿0.0000098
0 $670.25K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$670.25K
₿6.55
Прогноз цены на DeFi Wizard(dwc)
— BRCP Token  BRCP $0.2158
₿0.0000031
4.03 $0
₿0
$0.3262
₿0.0000031
$0.315
₿0.0000030
$825.97
₿0.01
$53.96M
₿800.13
$0
₿0
Прогноз цены на BRCP Token(brcp)
— Minter Hub  HUB $3.92
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$86.32
₿0
$3.92M
₿145.06
$0
₿0
Прогноз цены на Minter Hub(hub)
— Aavegotchi Aastronauts  UGOTCHI $2.53
₿0.000024
0 $2.53M
₿24.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.53M
₿24.73
Прогноз цены на Aavegotchi Aastronauts(ugotchi)
— NFT Alley  ALLEY $0.005821
₿0.00000020
0 $6.58K
₿0.24
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$6.58K
₿0.24
Прогноз цены на NFT Alley(alley)
— Rafflection  RAFF $0.0000003068
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rafflection(raff)
— CosmicSwap  COSMIC $0.02415
₿0.00000061
0.03 $0
₿0
$0.02459
₿0.00000061
$0.02397
₿0.00000059
$8.67
₿0
$2.93K
₿0.07
$0
₿0
Прогноз цены на CosmicSwap(cosmic)
— RealT Token - 5942 Audubon Rd, Detroit, MI 48224  REALTOKEN-S-5942-AUDUBON-RD-DETROIT-MI $100.67
₿0.0052
0.45 $0
₿0
$0
₿0.
$0
₿0.
$10.07
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 5942 Audubon Rd, Detroit, MI 48224(realtoken-s-5942-audubon-rd-detroit-mi)
— Arise Finance  ARI $0.0003261
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arise Finance(ari)
— Rice Wallet  RICE $0.001073
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$1.07M
₿36.22
$0
₿0
Прогноз цены на Rice Wallet(rice)
— Yoco Finance  YOCO $0.0004545
₿0.0000000065
0.93 $0
₿0
$0.0004714
₿0.0000000065
$0.0004473
₿0.0000000064
$35.73K
₿0.36
$43.92K
₿0.63
$0
₿0
Прогноз цены на Yoco Finance(yoco)
— Love Earth Coin  LEC $0.0002267
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Love Earth Coin(lec)
— QFinance  QFI $0.049
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QFinance(qfi)
— Sienna  SIENNA $0.01453
₿0.00000060
-1.44 $0
₿0
$0.01568
₿0.00000061
$0.01396
₿0.00000058
$709.65
₿0
$0
$0
₿0
Прогноз цены на Sienna(sienna)
— OwlDAO  OWL $0.004273
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$25.81
₿0
$2.14M
₿72.66
$0
₿0
Прогноз цены на OwlDAO(owl)
— Surge Inu  SURGE $0.000000005038
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$0
$0
₿0
Прогноз цены на Surge Inu(SURGE)
— ETHtez  ETHTZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETHtez(ethtz)
— Chihiro Inu  CHIRO $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$417.13
₿0.01
$84.38K
₿1.84
$0
₿0
Прогноз цены на Chihiro Inu(chiro)
— Meta Shiba  MSHIBA $0.000000000051
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$8.15
₿0
$101.09K
₿3.72
$0
₿0
Прогноз цены на Meta Shiba(mshiba)
— BSCWIN Bulls  BSCWIN $0.02365
₿0.00000099
0 $149.04K
₿6.25
$0
₿0.
$0
₿0.
$28.81
₿0
$0
$149.04K
₿6.25
Прогноз цены на BSCWIN Bulls(bscwin)
— For Loot And Glory  FLAG $0.2665
₿0.0000041
-0.60 $0
₿0
$0.2784
₿0.0000043
$0.2551
₿0.0000041
$15.08
₿0
$266.59K
₿4.19
$0
₿0
Прогноз цены на For Loot And Glory(flag)
— Vagabond  VGO $0.001396
₿0.000000052
0 $34.91K
₿1.3
$0
₿0.
$0
₿0.
$82.65
₿0
$55.85K
₿2.08
$34.91K
₿1.3
Прогноз цены на Vagabond(vgo)
— SoldierNodes  SLD $0.00441
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на SoldierNodes(sld)
— Tribeland  TRBL $0.00000167
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Прогноз цены на Tribeland(trbl)
— VaporNodes  VPND $0.0009787
₿0.000000044
0.78 $0
₿0
$0.001049
₿0.000000044
$0.000952
₿0.000000042
$144.44
₿0.02
$978.75K
₿44.07
$0
₿0
Прогноз цены на VaporNodes(vpnd)
— Luxor  LUX $0.05931
₿0.0000019
0 $13.7K
₿0.46
$0
₿0.
$0
₿0.
$823.19
₿0
$154.22K
₿5.15
$13.7K
₿0.46
Прогноз цены на Luxor(lux)
— Glow Token  GLOW $0.00106
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Glow Token(glow)
— Stable FOX  ONEFOX $1
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$50.55
₿0
$0
$0
₿0
Прогноз цены на Stable FOX(onefox)
— Galaxy Blitz  MIT $0.01
₿0.00000033
0 $83.49K
₿2.82
$0
₿0.
$0
₿0.
$52.5K
₿0
$1M
₿33.77
$83.49K
₿2.82
Прогноз цены на Galaxy Blitz(mit)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь