$3.41T
Общая капитализация
$71.72B
Общий объем
BTC 61.58%   •   ETH 8.81%
Доминирование

Страница результатов 256 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Chihua Token  CHIHUA $0.00000000017
₿0.0000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Chihua Token(chihua)
— GoCerberus  CERBERUS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoCerberus(cerberus)
— KarenCoin  KAREN $0.000000001573
₿0.000000000000021
3.09 $0
₿0
$0.000000002266
₿0.000000000000021
$0.000000002189
₿0.000000000000020
$4.91
₿0
$1.57M
₿21.37
$0
₿0
Прогноз цены на KarenCoin(karen)
— Thunder  THUN $0.0001104
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thunder(thun)
— RealT Token - 10084 Grayton St, Detroit, MI 48224  REALTOKEN-S-10084-GRAYTON-ST-DETROIT-MI $55.79
₿0.0028
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 10084 Grayton St, Detroit, MI 48224(realtoken-s-10084-grayton-st-detroit-mi)
— Aave AMM DAI  AAMMDAI $1
₿0.000014
0.03 $0
₿0
$1
₿0.000014
$0.9969
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave AMM DAI(aammdai)
— CyberDoge  CYBRRRDOGE $0.000000000004
₿0.00000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.75
₿0
$0
$0
₿0
Прогноз цены на CyberDoge(cybrrrdoge)
— Detox  DTX $0.0000008451
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Detox(dtx)
— Flourish Coin  FLRS $0.000000000191
₿0.0000000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9
₿0
$0
$0
₿0
Прогноз цены на Flourish Coin(flrs)
— Rewardeum  REUM $0.000000000134
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$21.81
₿0
$0
$0
₿0
Прогноз цены на Rewardeum(reum)
— Rinnegan  REN $0.000216
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rinnegan(ren)
— OEC Tron  TRXK $0.0919
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$15.65
₿0
$5.17M
₿152.12
$0
₿0
Прогноз цены на OEC Tron(trxk)
— PetWorld  PW $0.004057
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PetWorld(pw)
— Virgo  VGO $0.06414
₿0.0000018
-0.88 $0
₿0
$0.06472
₿0.0000018
$0.06414
₿0.0000017
$160.75
₿0
$1.93M
₿55.66
$0
₿0
Прогноз цены на Virgo(vgo)
— wWBTC  WWBTC $105,967.39
₿1.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на wWBTC(wwbtc)
— Terra World  TWD $0.002017
₿0.000000088
0 $616.64K
₿27.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$616.64K
₿27.12
Прогноз цены на Terra World(twd)
— Gorgeous Token  GORGEOUS $0.003945
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.43K
₿0
$0
$0
₿0
Прогноз цены на Gorgeous Token(gorgeous)
— Crystal Kingdoms  CKG $0.2546
₿0.0000024
0 $82.58K
₿0.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$82.58K
₿0.78
Прогноз цены на Crystal Kingdoms(ckg)
— Firulais Wallet  FIWT $0.09946
₿0.0000014
4.09 $0
₿0
$0.1553
₿0.0000014
$0.15
₿0.0000014
$745.35
₿0.01
$1.59M
₿23.61
$0
₿0
Прогноз цены на Firulais Wallet(fiwt)
— Guzzler  GZLR $0.00000495
₿0.00000000015
-0.63 $0
₿0
$0.000005
₿0.00000000015
$0.00000494
₿0.00000000015
$13.81
₿0
$494.66K
₿15.55
$0
₿0
Прогноз цены на Guzzler(gzlr)
— HarmonyLauncher  HARL $0.0001084
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11K
₿0
$217.01K
₿7.19
$0
₿0
Прогноз цены на HarmonyLauncher(harl)
— SpaceXliFe  SAFE $0.00000233
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$13.19
₿0
$0
$0
₿0
Прогноз цены на SpaceXliFe(safe)
— NFTWiki  NFTK $0.001222
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$363.09
₿0
$0
$0
₿0
Прогноз цены на NFTWiki(nftk)
— MetaLama  LAMA $0.00003808
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.81
₿0
$0
$0
₿0
Прогноз цены на MetaLama(LAMA)
— GM Floki  GMFLOKI $0.00002678
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
₿0
Прогноз цены на GM Floki(gmfloki)
— Stilton Musk [OLD]  STILTON $0.000000005645
₿0.00000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$97.76
₿0
$0
$0
₿0
Прогноз цены на Stilton Musk [OLD](stilton)
— H2O  H2O $1.42
₿0.000035
0 $0
₿0
$0
$0
$52.89
₿0
$238.93K
₿5.98
$0
₿0
Прогноз цены на H2O(h2o)
— Jarvis Synthetic Canadian Dollar  JCAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jarvis Synthetic Canadian Dollar(jcad)
— YouMinter  UMINT $0.01859
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.96
₿0
$0
$0
₿0
Прогноз цены на YouMinter(umint)
— Wrapped Shiden Network  WSDN $0.06021
₿0.0000044
1.35 $0
₿0
$0.06044
₿0.0000046
$0.05923
₿0.0000044
$1.28K
₿0.27
$909.68K
$0
₿0
Прогноз цены на Wrapped Shiden Network(wsdn)
— Provenance Blockchain  HASH $0.02239
₿0.0000013
0 $0
₿0
$0
$0
$14K
₿0.83
$2.24B
₿132.21K
$0
₿0
Прогноз цены на Provenance Blockchain(hash)
— NUTGAIN  NUTGV2 $0.0001072
₿0.0000000012
0.01* $0
₿0
$0.0001072
₿0.0000000012
$0.0001072
₿0.0000000011
$25.31K
₿0.4
$160.88K
₿1.83
$0
₿0
Прогноз цены на NUTGAIN(nutgv2)
— Swapsicle  POPS $0.0004099
₿0.0000000084
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на Swapsicle(pops)
— British Pound Sterling Tether  GBPT $1.22
₿0.000053
0 $0
₿0
$0
₿0.
$0
₿0.
$111.98K
₿0
$0
$0
₿0
Прогноз цены на British Pound Sterling Tether(gbpt)
— Birb  BIRB $0.00268
₿0.000000082
-1.86 $0
₿0
$0.002765
₿0.000000083
$0.00268
₿0.000000081
$99.62
₿0.01
$268.08K
₿8.27
$0
₿0
Прогноз цены на Birb(birb)
— GoalW  GLW $0.0001975
₿0.0000000095
0 $0
$0
₿0.
$0
₿0.
$37.17
₿0
$0
$0
Прогноз цены на GoalW(glw)
— Arbitrage Token  RBTR $0.02088
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21M
₿0
$0
$0
₿0
Прогноз цены на Arbitrage Token(rbtr)
— Branaverse  BRANA $0.004008
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$117.62K
₿0
$0
$0
₿0
Прогноз цены на Branaverse(brana)
— Infinity Games  ING $0.00000652
₿0.0000000039
-0.86 $0
₿0
$0.000006579
₿0.0000000063
$0.00000651
₿0.0000000024
$100.47K
₿10.76
$32.58K
₿19.62
$0
₿0
Прогноз цены на Infinity Games(ing)
— Defun Gaming  DEFUN $0.000409
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$5.27K
₿0
$0
$0
₿0
Прогноз цены на Defun Gaming(defun)
— Hey Reborn [OLD]  RB $0
0 $0
₿0
$0
₿0.
$0
₿0.
$16.07K
₿0
$0
$0
₿0
Прогноз цены на Hey Reborn [OLD](rb)
— Black Dragon Society  BDS $0.00000006415
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$75.93
₿0
$0
$0
₿0
Прогноз цены на Black Dragon Society(bds)
— PayBit  PAYBIT $0.02133
₿0.00000091
0 $0
₿0
$0
$0
$9.93K
₿0.42
$448.02K
₿19.13
$0
₿0
Прогноз цены на PayBit(paybit)
— Balto Token  BALTO $0.00003762
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$80.6
₿0
$8.28K
₿0.28
$0
₿0
Прогноз цены на Balto Token(balto)
— Wrapped FIO  WFIO $0.01513
₿0.00000068
0.17 $0
₿0
$0.01515
₿0.00000069
$0.01502
₿0.00000068
$22.66
₿0.1
$12.69M
₿576.08
$0
₿0
Прогноз цены на Wrapped FIO(wfio)
— CatMouseWorld RICE  RICE $0.0000166
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$820.2
₿0
$0
$0
₿0
Прогноз цены на CatMouseWorld RICE(rice)
— ShadowGold  SDG $0.002588
₿0.00000055
0 $0
₿0
$0
$0
$22.59
₿0.05
$258.8K
$0
₿0
Прогноз цены на ShadowGold(sdg)
— WEWE  WEWE $0.0000004449
₿0.0000000000064
0 $0
₿0
$0
$0
$26.53
₿0.03
$187.2K
₿2.7
$0
₿0
Прогноз цены на WEWE(wewe)
— Cashback  CBK $0.000000312
0 $0
$0
$0
$93.62
$0
$0
Прогноз цены на Cashback(cbk)
— Wrapped Neon  WNEON $0.1125
₿0.000022
-3.00 $0
₿0
$0.1181
₿0.000022
$0.1114
₿0.000019
$44.87
₿0.71
$151.53K
$0
₿0
Прогноз цены на Wrapped Neon(wneon)
— Farmstrong Seed  SEED $0.001305
₿0.000000025
0 $0
₿0
$0
$0
$1.38K
₿0.03
$130.52K
₿2.5
$0
₿0
Прогноз цены на Farmstrong Seed(seed)
— Baby Floki  BABYFLOKI $0.000000000044
₿0.0000000000000012
0 $0
₿0
$0
$0
$8.31
₿0
$0
$0
₿0
Прогноз цены на Baby Floki(babyfloki)
— SORA Synthetic BRL  XSTBRL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SORA Synthetic BRL(xstbrl)
— Wrapped sFTW  WSFTW $8.18
₿0.00014
0 $0
₿0
$0
$0
$1.02
₿0
$0
$0
₿0
Прогноз цены на Wrapped sFTW(wsftw)
— Salvor  ART $0.01234
₿0.00000037
-2.49 $0
₿0
$0.01307
₿0.00000038
$0.01232
₿0.00000034
$5.1K
₿0.05
$197.49K
₿6.03
$0
₿0
Прогноз цены на Salvor(art)
— FireBot  FIREBOT $0.008564
₿0.00000020
0 $0
₿0
$0
$0
$55.09
₿0
$8.31K
₿0.19
$0
₿0
Прогноз цены на FireBot(firebot)
— Tornado AI  TORNAI $0.00003407
₿0.00000000066
0 $0
₿0
$0
$0
$184.04
₿0
$34.08K
₿0.66
$0
₿0
Прогноз цены на Tornado AI(tornai)
— Hashport Bridged wAVAX  WAVAX[HTS] $20.31
₿0.00067
-0.81 $0
₿0
$21.27
₿0.00069
$20.22
₿0.00066
$6.25K
₿0.1
$128.65K
₿4.23
$0
₿0
Прогноз цены на Hashport Bridged wAVAX(wavax[hts])
— Ethereum Reserve Dollar USDE  USDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ethereum Reserve Dollar USDE(usde)
— Script Network SPAY  SPAY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Script Network SPAY(spay)
— Elosys  ELO $0.0009783
₿0.00000054
-0.09 $0
₿0
$0.0009794
₿0.00000061
$0.0009782
₿0.00000052
$0.43
₿1.1
$37.67K
₿20.91
$0
₿0
Прогноз цены на Elosys(elo)
— EURK  EURK $23.89
₿0.00000019
0 $0
₿0
$0
$0
$1.22
₿0.07
$0
$0
₿0
Прогноз цены на EURK(eurk)
— AMMX  AMMX $0.002277
0 $0
$0
$0
$176.09K
$4.78M
$0
Прогноз цены на AMMX(ammx)
— SoylanaManletCaptainZ  ANSEM $0.00000219
₿0.00000000075
-1.16 $0
₿0
$0.00000229
₿0.0000000011
$0.000002169
₿0.00000000042
$1.48K
₿8.39
$145.36K
₿50.31
$0
₿0
Прогноз цены на SoylanaManletCaptainZ(ansem)
— Term Structure  TERM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Term Structure(term)
— babydogwifhat  BABYWIF $0.0000906
₿0.0000000087
2.54 $0
₿0
$0.00009061
₿0.000000012
$0.00008836
₿0.0000000080
$7.54
₿1.48
$90.6K
₿8.75
$0
₿0
Прогноз цены на babydogwifhat(babywif)
— Gambit  GAMBIT $0.0000007361
₿0.000000000048
-4.54 $0
₿0
$0.000005413
₿0.000000000051
$0.000005018
₿0.000000000047
$274.64
₿0.05
$73.61K
₿4.85
$0
₿0
Прогноз цены на Gambit(gambit)
— TreasureTV  USDTV $1.17
₿0.000014
4.34 $0
₿0
$1.57
₿0.000014
$1.5
₿0.000014
$0
₿0.03
$11.71B
₿148.36K
$0
₿0
Прогноз цены на TreasureTV(usdtv)
— BlockMate  MATE $0.000005079
₿0.0000000042
-22.43 $0
₿0
$0.0005843
₿0.0000000055
$0.000423
₿0.0000000040
$76.15
₿0.36
$5.08K
₿4.27
$0
₿0
Прогноз цены на BlockMate(mate)
— Snapmuse.io  SMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Snapmuse.io(smx)
— Diecast Racer  DCR $0.0002138
0 $0
$0
$0
$208.29
$21.38K
$0
Прогноз цены на Diecast Racer(dcr)
— Boysclubbase  $BOYS $0.001897
-1.67 $0
$0.001948
$0.001897
$89.11
$189.75K
$0
Прогноз цены на Boysclubbase($boys)
— 1RUS DAO  1RUSD $0.000153
-0.71 $0
$0.0001569
$0.0001526
$1.42K
$1.22M
$0
Прогноз цены на 1RUS DAO(1rusd)
— Jensen Huang (Meme)  JENSEN $0.0008478
4.79 $0
$0.001394
$0.0007721
$99.09K
$845.71K
$0
Прогноз цены на Jensen Huang (Meme)(jensen)
— Silo Staked SEI  ISEI $0.1969
-1.46 $0
$0.202
$0.1967
$118.33K
$0
$0
Прогноз цены на Silo Staked SEI(isei)
— daumenfrosch  DAUMEN $0.0000000393
0 $0
$0
$0
$3.44
$16.54K
$0
Прогноз цены на daumenfrosch(daumen)
— Wrapped VENOM  WVENOM $0.1214
0.56 $0
$0.1237
$0.1207
$46.52K
$0
$0
Прогноз цены на Wrapped VENOM(wvenom)
— Leveraged stETH  XSTETH $0.6021
-1.30 $0
$0.6162
$0.6016
$0
$125.37K
$0
Прогноз цены на Leveraged stETH(xsteth)
— Fast And AI  FASTAI $0.000000006381
0 $0
$0
$0
$19.24K
$6.38K
$0
Прогноз цены на Fast And AI(fastai)
— Super Seyian ETH  SSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Super Seyian ETH(sseth)
— CloudGPU  CGPU $0.0008306
0 $0
$0
$0
$3.57
$17.44K
$0
Прогноз цены на CloudGPU(cgpu)
— Avalanche Bridged BTC (Arbitrum One)  BTC.B $105,532
-0.11 $0
$106,786
$103,468
$5.68K
$1.18M
$0
Прогноз цены на Avalanche Bridged BTC (Arbitrum One)(btc.b)
— Steakhouse EURCV Morpho Vault  STEAKEURCV $1.2
-0.03 $0
$1.21
$1.19
$0
$1.2
$0
Прогноз цены на Steakhouse EURCV Morpho Vault(steakeurcv)
— BasePrinter  BASEPRINTER $0.0002298
-3.55 $0
$0.0002417
$0.0002293
$496.54
$229.8K
$0
Прогноз цены на BasePrinter(baseprinter)
— EchoLinkV8  EKO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EchoLinkV8(eko)
— Wrapped Curve (Universal)  UCRV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Curve (Universal)(ucrv)
— Aeryus  AER $0.001377
₿0.000000013
0 $22.98K
₿0.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.98K
₿0.22
Прогноз цены на Aeryus(aer)
— Aunit  AUNIT $0.06126
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aunit(aunit)
— BitcoinMoney  BCM $0.00112
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.16
₿0
$0
$0
₿0
Прогноз цены на BitcoinMoney(bcm)
— BonusCloud  BXC $0.000833
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BonusCloud(bxc)
— CITEX Fund Token  CFT $0.03936
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CITEX Fund Token(cft)
— Cryptokenz  CYT $0.07767
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptokenz(cyt)
— Digital Money Bits  DMB $0.0007035
₿0.000000031
0 $106.78K
₿4.81
$0
₿0.
$0
₿0.
$3.49
₿0
$0
$106.78K
₿4.81
Прогноз цены на Digital Money Bits(dmb)
— Endor Protocol Token  EDR $0.00004925
₿0.0000000011
0 $0
₿0
$0
$0
$180.22
₿0
$73.89K
₿1.66
$0
₿0
Прогноз цены на Endor Protocol Token(edr)
— Femicoin  FEMI $0.002789
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Femicoin(femi)
— Gladius Token  GLA $0.0003908
₿0.0000000037
0 $5.65K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.65K
₿0.05
Прогноз цены на Gladius Token(gla)
— Hobonickels  HBN $0.0002722
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$32.67K
₿1.2
$0
₿0
Прогноз цены на Hobonickels(hbn)
— Meimei Token  MKT $0.9825
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meimei Token(mkt)
— nDEX  NDX $0.0000002055
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.69
₿0
$0
$0
₿0
Прогноз цены на nDEX(ndx)
— OracleChain  OCT $0.01447
₿0.00000023
-1.17 $0
₿0
$0.02714
₿0.00000025
$0.02454
₿0.00000023
$388.53
₿0
$2.89M
₿46.62
$0
₿0
Прогноз цены на OracleChain(oct)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь