$3.49T
Capitalizzazione totale
$148.98B
Volume totale
BTC 59.32%   •   ETH 9.03%
Prevalenza di BTC

Pagina di risultati 246 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 246
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— LAW  LAW $0.02362
₿0.00000093
-7.17 $0
₿0
$0.1105
₿0.0000010
$0.09572
₿0.00000091
$2.4
₿0.03
$496.13K
₿19.65
$0
₿0
Previsione del prezzo di LAW(law)
— Fishing Town  FHTN $0.003734
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$18.04K
₿0
$0
$0
₿0
Previsione del prezzo di Fishing Town(fhtn)
— Hachiko  HACHIKO $0.000000001492
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hachiko(Hachiko)
— Ascend  ACE $0.0000000395
₿0.00000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ascend(ACE)
— Croissant Games  CROISSANT $0.00002317
₿0.0000000046
0 $0
₿0
$0
$0
$11.51
₿0
$1.92K
₿0.38
$0
₿0
Previsione del prezzo di Croissant Games(croissant)
— DAI (Wormhole)  DAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di DAI (Wormhole)(dai)
— Offline  OFF $0.0002715
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$0
$0
₿0
Previsione del prezzo di Offline(off)
— Down Below  $ABYSS $0.002302
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Down Below($abyss)
— Bobamask  BOBA $0.00000001358
₿0.00000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.77
₿0
$0
$0
₿0
Previsione del prezzo di Bobamask(boba)
— CryptoStake  CST $0.00769
₿0.00000040
0.73 $0
₿0
$0
₿0.
$0
₿0.
$693.1
₿0
$0
$0
₿0
Previsione del prezzo di CryptoStake(cst)
— Monastery Finance  MONK $0.15
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$34.14
₿0
$0
$0
₿0
Previsione del prezzo di Monastery Finance(monk)
— Vanspor Token  VAN $0.1461
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$2.65K
₿0
$0
$0
₿0
Previsione del prezzo di Vanspor Token(van)
— Puzzle And Dragons X  PADX $0.0005455
₿0.000000023
0 $0
$0
₿0.
$0
₿0.
$39.97
₿0
$0
$0
Previsione del prezzo di Puzzle And Dragons X(padx)
— MM72  MM72 $0.0000001254
₿0.0000000000018
0.03 $0
₿0
$0.0000001254
₿0.0000000000018
$0.0000001253
₿0.0000000000017
$6.38K
₿0.08
$12.54K
₿0.18
$0
₿0
Previsione del prezzo di MM72(mm72)
— Kingdom Clash  KCT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kingdom Clash(kct)
— Verasaw Plant  VRS $0.000000011
₿0.00000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$9.08
₿0
$0
$0
₿0
Previsione del prezzo di Verasaw Plant(vrs)
— Qommodity  QAA $0.1212
₿0.0000063
-0.86 $0
₿0
$0
₿0.
$0
₿0.
$1.36K
₿0
$0
$0
₿0
Previsione del prezzo di Qommodity(qaa)
— Forest Tiger  TIGER $0.2541
₿0.000010
0 $0
$0
₿0.
$0
₿0.
$10.29
₿0
$0
$0
Previsione del prezzo di Forest Tiger(tiger)
— LuckyDragon  LUCKY $0.01424
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$31.87K
₿0
$0
$0
₿0
Previsione del prezzo di LuckyDragon(lucky)
— MetaStocks  MTSKS $0.005492
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.83
₿0
$0
$0
₿0
Previsione del prezzo di MetaStocks(mtsks)
— Doge Gold Floki  $DGF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Doge Gold Floki($dgf)
— Retawars GoldRose Token  GRT $0.002994
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$74.2
₿0
$0
$0
₿0
Previsione del prezzo di Retawars GoldRose Token(grt)
— Die Protocol  DIE $0.00000001083
₿0.00000000000056
5.34 $0
₿0
$0.00000001085
₿0.0000000000023
$0.00000001012
₿0.00000000000045
$16.93
₿0.05
$54.2K
₿2.8
$0
₿0
Previsione del prezzo di Die Protocol(die)
— TUF Token  TUF $0.00001785
₿0.0000000043
-1.93 $0
₿0
$0.0004652
₿0.0000000044
$0.0004539
₿0.0000000043
$21.71
₿0.01
$17.85K
₿4.37
$0
₿0
Previsione del prezzo di TUF Token(tuf)
— CHILI  CHILI $0.000000000026
₿0.0000000000000021
-5.22 $0
₿0
$0.000000000028
₿0.0000000000000026
$0.000000000026
₿0.0000000000000018
$102.88
₿0.18
$2.03K
₿0.17
$0
₿0
Previsione del prezzo di CHILI(chili)
— EverEarn ETH  $EARN $0.000001179
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$122.42
₿0
$118.11K
₿3.99
$0
₿0
Previsione del prezzo di EverEarn ETH($earn)
— ReduX  REDUX $0.05157
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$13.8K
₿0
$103.15M
₿3.04K
$0
₿0
Previsione del prezzo di ReduX(redux)
— K9  K9 $0.000000000125
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$14.78
₿0
$12.54K
₿0.43
$0
₿0
Previsione del prezzo di K9(k9)
— Viddli  MTY $0.0006443
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13
₿0
$0
$0
₿0
Previsione del prezzo di Viddli(mty)
— TrumpCEO  TRUMPCEO $0
₿0.0000000000000000050
0 $0
₿0
$0
$0
$74.36
₿0
$61.14K
₿2.29
$0
₿0
Previsione del prezzo di TrumpCEO(trumpceo)
— Arb Furbo  FARB $0.00008802
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$865.95
₿0
$88.03K
₿2.87
$0
₿0
Previsione del prezzo di Arb Furbo(farb)
— Love Hate Inu  LHINU $0.0000002599
₿0.00000000017
-5.20 $0
₿0
$0.00001922
₿0.00000000018
$0.00001787
₿0.00000000017
$0
₿28.51
$25.99K
₿17.39
$0
₿0
Previsione del prezzo di Love Hate Inu(lhinu)
— Fat Pickle  FATP $0.00001841
₿0.00000000043
0 $0
₿0
$0
$0
$18.16
₿0
$55.67K
₿1.31
$0
₿0
Previsione del prezzo di Fat Pickle(fatp)
— ZCore  ZCR $0.0000247
₿0.0000000011
2.61 $0
₿0
$0.0001253
₿0.0000000012
$0.0001196
₿0.0000000011
$57.41
₿0
$61.75K
₿2.96
$0
₿0
Previsione del prezzo di ZCore(zcr)
— Unlock Maverick  UNKMAV $0.3265
₿0.0000076
-6.10 $0
₿0
$0.8583
₿0.0000082
$0.7926
₿0.0000076
$16.16
₿0
$0
$0
₿0
Previsione del prezzo di Unlock Maverick(unkmav)
— Soaps Tech  SOAPS $0.00001804
₿0.00000000041
0 $0
₿0
$0
$0
$112.3
₿0
$18.04K
₿0.42
$0
₿0
Previsione del prezzo di Soaps Tech(soaps)
— SORA Synthetic EUR  XSTEUR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SORA Synthetic EUR(xsteur)
— Bridged Wrapped BTC (Lightlink)  WBTC.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Wrapped BTC (Lightlink)(wbtc.e)
— Tezos Domains  TED $0.004988
₿0.00000032
-1.47 $0
₿0
$0.005087
₿0.00000033
$0.004986
₿0.00000031
$49.24K
₿0.1
$458.04K
₿29.94
$0
₿0
Previsione del prezzo di Tezos Domains(ted)
— BOOK  BOOK $0.00006561
₿0.0000000010
0 $0
₿0
$0
$0
$518.5
₿0.01
$6.56K
₿0.1
$0
₿0
Previsione del prezzo di BOOK(book)
— Space Guild Diamond Token  DNT $0.02912
₿0.00000041
0 $0
₿0
$0
$0
$143.6
₿0
$611.69K
₿8.73
$0
₿0
Previsione del prezzo di Space Guild Diamond Token(dnt)
— SwiftPad  SWIFT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SwiftPad(swift)
— BLUE PILL  BPILL $0.00000003042
₿0.00000000000051
0 $0
₿0
$0
$0
$99.07
₿0
$0
$0
₿0
Previsione del prezzo di BLUE PILL(bpill)
— WINAMP  WINAMP $0.001475
₿0.000000017
0 $0
₿0
$0
$0
$19.51
₿0
$13.39K
₿0.16
$0
₿0
Previsione del prezzo di WINAMP(winamp)
— BID Protocol  BIDP $0.00000309
₿0.00000026
-15.69 $0
₿0
$0.03473
₿0.00000033
$0.02749
₿0.00000026
$977.23
₿2.68
$0
$0
₿0
Previsione del prezzo di BID Protocol(bidp)
— qATOM  QATOM $5.84
₿0.00018
0.93 $0
₿0
$5.89
₿0.00019
$5.7
₿0.00018
$81.12
₿0.23
$0
$0
₿0
Previsione del prezzo di qATOM(qatom)
— Multichain Bridged USDC (Telos)  USDC $0.03709
₿0.0000014
-2.41 $0
₿0
$0.1533
₿0.0000014
$0.1481
₿0.0000014
$2.53
₿0
$18.9K
$0
₿0
Previsione del prezzo di Multichain Bridged USDC (Telos)(usdc)
— TYZ Token  TYZ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di TYZ Token(tyz)
— Enjoy  ENJOY $0.00000167
₿0.0000000085
5.24 $0
₿0
$0.00000167
₿0.0000000095
$0.00000156
₿0.0000000087
$93.89
₿18.65
$185.42K
₿968.74
$0
₿0
Previsione del prezzo di Enjoy(enjoy)
— Arabian Dragon  AGON $0.00000001977
₿0.0000000000019
-21.81 $0
₿0
$0.0000002685
₿0.0000000000025
$0.0000001985
₿0.0000000000019
$1.78
₿0.09
$17.58K
₿1.77
$0
₿0
Previsione del prezzo di Arabian Dragon(agon)
— Root Protocol  ISME $0.00005416
₿0.00000041
-1.44 $0
₿0
$0.0000553
₿0.00000048
$0.0000525
₿0.00000038
$18.6K
₿4.13
$54.17K
₿22.78
$0
₿0
Previsione del prezzo di Root Protocol(isme)
— Exverse  EXVG $0.006853
-8.78 $0
$0.007665
$0.006778
$216.15K
$2.74M
$0
Previsione del prezzo di Exverse(exvg)
— LUA Balancing Token  LUAB $0.3932
0 $0
$0
$0
$21.89
$175.35K
$0
Previsione del prezzo di LUA Balancing Token(luab)
— Penose  PENOSE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Penose(penose)
— Manta mUSD  MUSD $1.04
0.03 $0
$1.04
$1.04
$341.61
$119.73M
$0
Previsione del prezzo di Manta mUSD(musd)
— Hourglass Protocol  HGP $24.71
0 $0
$0
$0
$0
$17.6K
$0
Previsione del prezzo di Hourglass Protocol(hgp)
— SolHive  HIVE $0.000122
-1.97 $0
$0.000125
$0.000118
$11.09
$12.21K
$0
Previsione del prezzo di SolHive(hive)
— Lucky Mio  LMI $0.00000009233
0 $0
$0
$0
$3.8
$9.23K
$0
Previsione del prezzo di Lucky Mio(lmi)
— Leverage WBTC  XWBTC $2.23
0.82 $0
$2.23
$2.18
$0
$1.33M
$0
Previsione del prezzo di Leverage WBTC(xwbtc)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Unified Restaked LST(urlrt)
— Steakhouse USDT Morpho Vault  STEAKUSDT $1.08
0.02 $0
$1.08
$1.08
$0
$11.65M
$0
Previsione del prezzo di Steakhouse USDT Morpho Vault(steakusdt)
— OmegaX Health  OMEGAX $0.0002991
-11.38 $0
$0.0003375
$0.0002907
$4.38K
$299.13K
$0
Previsione del prezzo di OmegaX Health(omegax)
— Wrapped Curve (Universal)  UCRV $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Curve (Universal)(ucrv)
— CrypTalk  TALK $0.4826
-13.07 $0
$0.5552
$0.4678
$15.77M
$4.83M
$0
Previsione del prezzo di CrypTalk(talk)
— HF RealX  HF $0.05551
-0.98 $0
$0.05714
$0.05525
$24.22M
$555.15M
$0
Previsione del prezzo di HF RealX(hf)
— Aeron  ARNX $0.00000115
₿0.000000000064
-17.83 $0
₿0
$0.000001399
₿0.000000000068
$0.000001129
₿0.000000000064
$30.83
₿0
$20.41K
₿0.82
$0
₿0
Previsione del prezzo di Aeron(arnx)
— AudioCoin  ADC $0.00006286
₿0.0000000027
0 $71.38K
₿3.18
$0
₿0.
$0
₿0.
$9.59
₿0
$0
$71.38K
₿3.18
Previsione del prezzo di AudioCoin(adc)
— Bitcoin LE  BLE $0.003431
₿0.000000032
0 $26.53K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.53K
₿0.25
Previsione del prezzo di Bitcoin LE(ble)
— Digital Economic Token  DET $1.75
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Digital Economic Token(det)
— Encryptotel [ETH]  ETT $0.01042
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Encryptotel [ETH](ett)
— FeiCoin  FC $0.02181
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FeiCoin(fc)
— GivingToServices  SVCS $0.0001411
₿0.0000000013
0 $717.17K
₿6.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$717.17K
₿6.88
Previsione del prezzo di GivingToServices(svcs)
— HL Chain  HL $0.00006362
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HL Chain(hl)
— iQuant  IQT $0.002085
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iQuant(iqt)
— Libertad Venezolana  LVEN $0.2471
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Libertad Venezolana(lven)
— MeetToken  MTT $0.2357
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MeetToken(mtt)
— Naviaddress  NAVI $0.001877
₿0.000000017
0 $1.7M
₿16.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.7M
₿16.28
Previsione del prezzo di Naviaddress(navi)
— OPTIMUS Chain  OPT $0.0003963
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OPTIMUS Chain(opt)
— POMA  POMAC $0.001042
₿0.000000010
0 $162.08K
₿1.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$162.08K
₿1.55
Previsione del prezzo di POMA(pomac)
— REOSC Ecosystem  REOSC $0.001042
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di REOSC Ecosystem(reosc)
— Useless Ethereum Token  UET $0.03244
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Useless Ethereum Token(uet)
— Wixlar  WIX $0.0001928
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16
₿0
$0
$0
₿0
Previsione del prezzo di Wixlar(wix)
— Hilet  HILT $0.003128
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hilet(hilt)
— 10X Short Algorand Token  ALGODOOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short Algorand Token(algodoom)
— Xenios  XNC $0.2999
₿0.0000029
1.95 $0
₿0
$0.3097
₿0.0000029
$0.3014
₿0.0000028
$1.02K
₿7.59
$33M
₿326.61
$0
₿0
Previsione del prezzo di Xenios(xnc)
— Multi Stable DZAR  MSDZAR $109.54
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Multi Stable DZAR(msdzar)
— Verza Network  VZN $0.00002085
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Verza Network(vzn)
— House Edge  HE $13.65
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di House Edge(he)
— Airbus SE  AIR.CX $847.67
₿0.0081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Airbus SE(air.cx)
— BuyUCoin Token  BUC $0.00002381
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BuyUCoin Token(buc)
— RING X PLATFORM  RINGX $0.001815
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RING X PLATFORM(ringx)
— V Coin  VCC $0.0003754
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di V Coin(vcc)
— CBDAO  SBREE $0.000008029
₿0.00000000020
0 $8.58
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.58
₿0
Previsione del prezzo di CBDAO(sbree)
— Salmon  SLM $1.29
₿0.000017
3.42 $0
₿0
$1.88
₿0.000018
$1.76
₿0.000016
$99.61
₿0.02
$0
$0
₿0
Previsione del prezzo di Salmon(slm)
— Safari  SFR $0.0002845
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Safari(sfr)
— Opalcoin  AUOP $0.00001699
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsione del prezzo di Opalcoin(auop)
— Foxswap  FOX $0.005652
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Foxswap(fox)
— TBCC Wallet  TBCC $0.03353
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TBCC Wallet(tbcc)
— Funder One  FUNDX $1,402.92
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Funder One(fundx)
— P-Ethereum  PETH $2,206.02
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di P-Ethereum(peth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui