$3.37T
Capitalizzazione totale
$82.78B
Volume totale
BTC 62.41%   •   ETH 8.64%
Prevalenza di BTC

Pagina di risultati 246 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 246
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Mapt.Coin  XMP $0.06843
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$20.93
₿0
$0
$0
₿0
Previsione del prezzo di Mapt.Coin(xmp)
— Tom Coin  TMC $0.000000000082
₿0.0000000000000010
-1.69 $0
₿0
$0.000000000084
₿0.0000000000000010
$0.000000000082
₿0.00000000000000096
$19.39
₿0
$82.35K
₿0.99
$0
₿0
Previsione del prezzo di Tom Coin(tmc)
— Gravitationally Bound AURA  GRAVIAURA $2.94
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$142.01
₿0
$0
$0
₿0
Previsione del prezzo di Gravitationally Bound AURA(graviaura)
— Metars Genesis  MRS $29.56
₿0.000025
11.29 $0
₿2.11K
$29.24
₿0.000025
$26.2
₿0.000024
$4.16K
₿1.58
$29.24B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
— Richverse  RIV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Richverse(riv)
— Board (OLD)  BOARD $0.0000004854
₿0.000000000018
2.50 $0
₿0
$0.0000004881
₿0.
$0.0000004689
₿0.
$0.35
₿0
$0
$0
₿0
Previsione del prezzo di Board (OLD)(board)
— New World Order  STATE $0.000000000002
₿0.00000000000000030
-3.21 $0
₿0
$0.000000000002
₿0.000000000000081
$0.000000000001
₿0.00000000000000029
$112.44
₿0.04
$14.92K
₿3
$0
₿0
Previsione del prezzo di New World Order(state)
— CookieSale  COOKIE $0.004674
₿0.00000015
0 $215.01K
₿7.34
$0
₿0.
$0
₿0.
$233.71
₿0
$467.42K
₿15.96
$215.01K
₿7.34
Previsione del prezzo di CookieSale(cookie)
— Cryptofi  CFI $0.0000001397
₿0.0000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01K
₿0
$0
$0
₿0
Previsione del prezzo di Cryptofi(cfi)
— Grantsville  GVILLE $0.02434
₿0.00000081
2.29 $0
₿0
$0.02446
₿0.
$0.02309
₿0.
$1.11K
₿0
$0
$0
₿0
Previsione del prezzo di Grantsville(gville)
— FitMax  FITM $0.0002974
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$18.69K
₿0
$0
$0
₿0
Previsione del prezzo di FitMax(fitm)
— CarrieVerse  CVTX $0.00009626
₿0.0000027
-0.78 $0
₿0
$0.000105
₿0.0000028
$0.00009626
₿0.0000025
$155.08
₿290.44
$96.26K
₿2.71K
$0
₿0
Previsione del prezzo di CarrieVerse(cvtx)
— BinaryX  BNX $3.86
₿0.0000095
1.67 $0
₿0
$3.93
₿0.0000097
$3.69
₿0.0000093
$36.35K
₿327.06
$956.35M
₿2.36K
$0
₿0
Previsione del prezzo di BinaryX(bnx)
— Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.
$0.002853
₿0.
$1.02K
₿0
$189.07K
₿89.24
$170.68K
₿78.87
Previsione del prezzo di Theopetra(theo)
— Numi Shards  NUMI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Numi Shards(numi)
— TopDown Survival Shooter  SHOOTER $0.00000502
₿0.000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$135.76
₿0
$50.24K
₿0.98
$0
₿0
Previsione del prezzo di TopDown Survival Shooter(shooter)
— DUSD  DUSD $0.000000000323
₿0.000000000000012
0 $0
₿0
$0.000000000323
$0.000000000323
$0
₿2.79
$32.33M
$0
₿0
Previsione del prezzo di DUSD(dusd)
— Savvy BTC  SVBTC $50,301
₿0.97
0 $0
₿0
$0
₿0.
$0
₿0.
$290.14
₿0
$0
$0
₿0
Previsione del prezzo di Savvy BTC(svbtc)
— based.markets  BASED $0.01166
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$8.11K
$0
₿0
Previsione del prezzo di based.markets(based)
— Liquidity.money  LIM $0.00000846
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$14.12
₿0
$846.16
₿0.02
$0
₿0
Previsione del prezzo di Liquidity.money(lim)
— SORA Synthetic LTC  XSTLTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SORA Synthetic LTC(xstltc)
— Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Uniswap (Lightlink)(uni.e)
— SILVER  SILVER $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64K
₿0
$30.13K
₿0.5
$0
₿0
Previsione del prezzo di SILVER(silver)
— Wrapped Axelar  WAXL $0.3183
₿0.000019
-4.22 $0
₿0
$0.3323
₿0.000022
$0.3181
₿0.000019
$9.05K
₿13.41
$0
$0
₿0
Previsione del prezzo di Wrapped Axelar(waxl)
— FP μCoolCats  UCOOL $0.001226
₿0.000000021
0 $99.35K
₿1.62
$0
₿0.
$0
₿0.
$2.48K
₿0
$11.04K
₿1.62
$99.35K
₿1.62
Previsione del prezzo di FP μCoolCats(ucool)
— Xover  XVR $0.0000000146
₿0.00000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$31.67
₿0
$14.6K
₿0.73
$0
₿0
Previsione del prezzo di Xover(xvr)
— Lacostoken  LCSN $0.00000004045
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$8.09
₿0
$45.03K
₿37.08
$0
₿0
Previsione del prezzo di Lacostoken(lcsn)
— ATRNO  ATRNO $0.1631
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.27K
₿0
$163.13M
₿3.16K
$0
₿0
Previsione del prezzo di ATRNO(atrno)
— 1000BTT  1000BTT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di 1000BTT(1000btt)
— nioctiB  NIOCTIB $0.001005
₿0.000000097
-1.59 $0
₿0
$0.01069
₿0.00000010
$0.01024
₿0.000000097
$2.71
₿0
$21.13K
₿2.06
$0
₿0
Previsione del prezzo di nioctiB(nioctib)
— Party  PARTY $0.00000009105
₿0.0000000000022
-0.68 $0
₿0
$0.0000002492
₿0.0000000000023
$0.0000002336
₿0.0000000000022
$1.44
₿0
$9.09K
$0
₿0
Previsione del prezzo di Party(party)
— CRONUS  CRONUS $0.000000001973
₿0.00000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$9.48
₿0
$3.95K
₿1.8
$0
₿0
Previsione del prezzo di CRONUS(cronus)
— DePIN DAO  DEPINDAO $0.00009603
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.93K
₿0
$0
$0
₿0
Previsione del prezzo di DePIN DAO(depindao)
— NeonPass Bridged USDC (Neon)  USDC $0.9923
₿0.000014
-2.39 $0
₿0
$1.04
₿0.000014
$0.947
₿0.000013
$1.16K
₿0.27
$7.56B
$0
₿0
Previsione del prezzo di NeonPass Bridged USDC (Neon)(usdc)
— SelfKey  SELF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SelfKey(self)
— MFERS  MFERS $0.0002772
₿0.00000033
-28.52 $0
₿0
$0.04924
₿0.00000046
$0.03146
₿0.00000029
$55.37
₿2.49
$27.72K
₿33.36
$0
₿0
Previsione del prezzo di MFERS(mfers)
— PEPECASH  PEPECASH $0.000000000065
-0.83 $0
$0.000000000065
$0.000000000065
$9.7
$27.28K
$0
Previsione del prezzo di PEPECASH(pepecash)
— Aurelius USD  AUSD $0.9553
0 $0
$0.9553
$0.9553
$4.89
$652.63K
$0
Previsione del prezzo di Aurelius USD(ausd)
— AMC  AMC $0.0006736
-3.93 $0
$0.0007137
$0.0006329
$27.42K
$673.7K
$0
Previsione del prezzo di AMC(amc)
— SolNote  NOTE $0.006699
0 $0
$0
₿0.
$0
₿0.
$1.22
₿0
$67K
$0
Previsione del prezzo di SolNote(note)
— Towelie  TOWELI $0.0001174
0 $0
$0
$0
$80.69
$110.42K
$0
Previsione del prezzo di Towelie(toweli)
— Censored AI  CENS $0.000000000001
0 $0
$0
₿0.
$0
₿0.
$0.87
₿0
$8.81K
$0
Previsione del prezzo di Censored AI(cens)
— SKPANAX  SKX $0.0352
-14.78 $0
$0.0415
$0.0333
$56.26K
$3.52M
$0
Previsione del prezzo di SKPANAX(skx)
— binancedog  BINANCEDOG $0.0001839
-0.04 $0
$0.000185
$0.0001839
$138.94K
$183.94K
$0
Previsione del prezzo di binancedog(binancedog)
— ROCKET  ROCKET $0.00003347
0 $0
$0.00003347
$0.00003347
$11.01
$33.49K
$0
Previsione del prezzo di ROCKET(rocket)
— ABE  ABE $0.00006847
-7.09 $0
$0.00007391
$0.00006807
$273.93
$23.97K
$0
Previsione del prezzo di ABE(abe)
— INSURANCE  INSURANCE $57.27
-0.36 $0
$57.58
$57.09
$566.55
$5.61B
$0
Previsione del prezzo di INSURANCE(insurance)
— Arris  ARS $0.000004099
0 $0
$0
$0
$21.09
$4.1K
$0
Previsione del prezzo di Arris(ars)
— Ink Bridged WETH (Ink)  WETH $2,409.68
-2.82 $0
$2,500.01
$2,389.9
$689.26K
$5.21M
$0
Previsione del prezzo di Ink Bridged WETH (Ink)(weth)
— Airtok  AIRTOK $0.00004263
-4.44 $0
$0.0000447
$0.00004224
$85.87
$85.29K
$0
Previsione del prezzo di Airtok(airtok)
— Clutch  CLUTCH $5.85
7.29 $0
$5.89
$5.39
$384.25
$204.99K
$0
Previsione del prezzo di Clutch(clutch)
— BRND  BRND $0.0000003429
-4.78 $0
$0.0000003612
$0.0000003407
$202.23
$34.31K
$0
Previsione del prezzo di BRND(brnd)
— Aeon  AEON $0.1362
₿0.0000018
-3.10 $0
₿0
$0.1408
₿0.0000018
$0.1359
₿0.0000018
$35.62
₿0
$2.51M
₿34.41
$0
₿0
Previsione del prezzo di Aeon(aeon)
— Bitcoin Interest  BCI $0.01567
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Interest(bci)
— Crypto Harbor  CHE $0.0002637
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Harbor(che)
— Encocoin  XNK $0.0009706
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Encocoin(xnk)
— GINcoin  GIN $0.1086
₿0.0000010
0 $870.46K
₿8.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$870.46K
₿8.25
Previsione del prezzo di GINcoin(gin)
— IQ.cash  IQ $0.0002745
₿0.000000010
0 $8.58K
₿0.31
$0
₿0.
$0
₿0.
$0.65
₿0
$15.62K
₿0.57
$8.58K
₿0.31
Previsione del prezzo di IQ.cash(iq)
— LEXIT  LXT $0.0007068
₿0.0000000066
0 $56.1K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.1K
₿0.53
Previsione del prezzo di LEXIT(lxt)
— MediShares  MDS $0.00002229
₿0.0000000029
0 $25.48K
₿3.37
$0
₿0.
$0
₿0.
$39.6K
₿0
$44.6K
₿5.9
$25.48K
₿3.37
Previsione del prezzo di MediShares(mds)
— Native Utility Token  NUT $0.4447
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Previsione del prezzo di Native Utility Token(nut)
— Operacoin  OCN $0.0000211
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Operacoin(ocn)
— Polybius  PLBT $0.3749
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$323.01
₿0
$1.49M
₿50.56
$0
₿0
Previsione del prezzo di Polybius(plbt)
— Shuffle Monster  SHUF $0.3956
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shuffle Monster(shuf)
— ST Project  IST $0.00633
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ST Project(ist)
— USDx Stablecoin  USDX $0.00001849
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di USDx Stablecoin(usdx)
— WITChain  WIT $0.00000247
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Previsione del prezzo di WITChain(wit)
— Bible Coin  GIB $0.0005591
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bible Coin(gib)
— Crypto Village Accelerator  CVA $0.000000001687
₿0.000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0.45
₿0
$3.38B
₿108.48K
$0
₿0
Previsione del prezzo di Crypto Village Accelerator(cva)
— BitUnits Americas  AMRX $0.0002743
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitUnits Americas(amrx)
— BIGO Token  BIGO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BIGO Token(bigo)
— Coronavirus Token  CNV $0.01041
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Coronavirus Token(cnv)
— Agnico Eagle  AEM.CX $684.8
₿0.0064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Agnico Eagle(aem.cx)
— Paparazzi  PAZZI $0.00001099
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.61
₿0
$0
$0
₿0
Previsione del prezzo di Paparazzi(pazzi)
— Ultrachain  ULTRA $0.001413
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ultrachain(ultra)
— LoanBurst  LBURST $0.1055
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LoanBurst(lburst)
— YFI Business  YFIB $2.66
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YFI Business(yfib)
— Bidao  BID $0.000453
₿0.000000032
-3.98 $0
₿0
$0.0004732
₿0.000000033
$0.0004513
₿0.000000032
$173.61
₿0.12
$1.2M
₿85.4
$0
₿0
Previsione del prezzo di Bidao(bid)
— PayUSD  PUSD $2.69
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PayUSD(pusd)
— XFII  XFII $1.92
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XFII(xfii)
— Capital.finance  CAP $41.21
₿0.00039
0 $2.44M
₿23.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.44M
₿23.16
Previsione del prezzo di Capital.finance(cap)
— Variable Time Dollar  VTD $0.03712
₿0.00000035
0 $287.04K
₿2.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$287.04K
₿2.72
Previsione del prezzo di Variable Time Dollar(vtd)
— Staked yAxis  SYAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked yAxis(syax)
— ILGON  ILG $0.6161
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ILGON(ilg)
— PWay  PWAY $6.01
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PWay(pway)
— FRED Energy (ERC-20)  FREDX $0.00327
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FRED Energy (ERC-20)(fredx)
— Meteorite Network  METEOR $1.98
₿0.000086
0 $0
₿0
$0
₿0.
$0
₿0.
$15.85
₿0
$0
$0
₿0
Previsione del prezzo di Meteorite Network(meteor)
— sRUNE  SRUNE $1.31
₿0.00010
-4.49 $0
₿0
$11.53
₿0.00010
$10.81
₿0.00010
$21.56
₿0.29
$31.88K
₿2.51
$0
₿0
Previsione del prezzo di sRUNE(srune)
— Vyndao  VYN $0.4811
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vyndao(vyn)
— American Shiba  USHIBA $0.000000000002
₿0.00000000000000015
-2.80 $0
₿0
$0.000000000006
₿0.00000000000000016
$0.000000000002
₿0.00000000000000015
$114.11
₿0
$232.09K
₿15.87
$0
₿0
Previsione del prezzo di American Shiba(ushiba)
— SaveAnimal  SAVEANIMAL $0.000000000155
₿0.0000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Previsione del prezzo di SaveAnimal(saveanimal)
— Bitcoin Network Demand Set  BYTE3 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bitcoin Network Demand Set(byte3)
— Porta  KIAN $0.0002494
₿0.0000000069
0 $7.83K
₿0.22
$0
₿0.
$0
₿0.
$5.1
₿0
$24.95K
₿0.7
$7.83K
₿0.22
Previsione del prezzo di Porta(kian)
— RealT Token - 10974 Worden St, Detroit, MI 48224  REALTOKEN-S-10974-WORDEN-ST-DETROIT-MI $147.15
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 10974 Worden St, Detroit, MI 48224(realtoken-s-10974-worden-st-detroit-mi)
— SOLAPE Finance  SOLAPE $0.01384
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SOLAPE Finance(solape)
— CyberFM (TRX)  CYFM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CyberFM (TRX)(cyfm)
— Carbon Coin  CBC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Carbon Coin(cbc)
— Fenerbahçe Token  FB $0.4301
₿0.000012
0.15 $0
₿0
$0.443
₿0.000012
$0.428
₿0.000012
$877.62K
₿57.61
$12.32M
₿360.66
$0
₿0
Previsione del prezzo di Fenerbahçe Token(fb)
— Eros Token  EROS $0.004178
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Eros Token(eros)
— ZilPay Wallet  ZLP $0.03699
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$37K
₿0.98
$0
₿0
Previsione del prezzo di ZilPay Wallet(zlp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui