$3.42T
Tổng vốn hoá thị trường
$61.57B
Tổng khối lượng
BTC 61.47%   •   ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 256 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 256
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Provenance Blockchain  HASH $0.02239
₿0.0000013
0 $0
₿0
$0
$0
$14K
₿0.83
$2.24B
₿132.21K
$0
₿0
Dự đoán giá Provenance Blockchain (hash)
— NUTGAIN  NUTGV2 $0.0001072
₿0.0000000012
-0.01 $0
₿0
$0.0001072
₿0.0000000012
$0.0001072
₿0.0000000011
$25.9K
₿0.4
$160.87K
₿1.83
$0
₿0
Dự đoán giá NUTGAIN (nutgv2)
— Swapsicle  POPS $0.0004099
₿0.0000000084
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Dự đoán giá Swapsicle (pops)
— British Pound Sterling Tether  GBPT $1.22
₿0.000053
0 $0
₿0
$0
₿0.
$0
₿0.
$111.98K
₿0
$0
$0
₿0
Dự đoán giá British Pound Sterling Tether (gbpt)
— Birb  BIRB $0.002713
₿0.000000082
0.10 $0
₿0
$0.00276
₿0.000000083
$0.002705
₿0.000000081
$304.32
₿0.01
$271.3K
₿8.27
$0
₿0
Dự đoán giá Birb (birb)
— GoalW  GLW $0.0001975
₿0.0000000095
0 $0
$0
₿0.
$0
₿0.
$37.17
₿0
$0
$0
Dự đoán giá GoalW (glw)
— Arbitrage Token  RBTR $0.02088
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21M
₿0
$0
$0
₿0
Dự đoán giá Arbitrage Token (rbtr)
— Branaverse  BRANA $0.004008
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$117.62K
₿0
$0
$0
₿0
Dự đoán giá Branaverse (brana)
— Infinity Games  ING $0.000006569
₿0.0000000039
4.87 $0
₿0
$0.000006579
₿0.0000000063
$0.00000627
₿0.0000000024
$99.99K
₿10.76
$32.87K
₿19.62
$0
₿0
Dự đoán giá Infinity Games (ing)
— Defun Gaming  DEFUN $0.000409
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$5.27K
₿0
$0
$0
₿0
Dự đoán giá Defun Gaming (defun)
— Hey Reborn [OLD]  RB $0
0 $0
₿0
$0
₿0.
$0
₿0.
$16.07K
₿0
$0
$0
₿0
Dự đoán giá Hey Reborn [OLD] (rb)
— Black Dragon Society  BDS $0.00000006415
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$75.93
₿0
$0
$0
₿0
Dự đoán giá Black Dragon Society (bds)
— PayBit  PAYBIT $0.02133
₿0.00000091
0 $0
₿0
$0
$0
$9.93K
₿0.42
$448.02K
₿19.13
$0
₿0
Dự đoán giá PayBit (paybit)
— Balto Token  BALTO $0.00003762
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$80.6
₿0
$8.28K
₿0.28
$0
₿0
Dự đoán giá Balto Token (balto)
— Wrapped FIO  WFIO $0.01509
₿0.00000068
1.54 $0
₿0
$0.01514
₿0.00000069
$0.01485
₿0.00000068
$22.59
₿0.1
$12.67M
₿576.08
$0
₿0
Dự đoán giá Wrapped FIO (wfio)
— CatMouseWorld RICE  RICE $0.0000166
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$820.2
₿0
$0
$0
₿0
Dự đoán giá CatMouseWorld RICE (rice)
— ShadowGold  SDG $0.002588
₿0.00000055
0 $0
₿0
$0
$0
$22.59
₿0.05
$258.8K
$0
₿0
Dự đoán giá ShadowGold (sdg)
— WEWE  WEWE $0.0000004449
₿0.0000000000064
0 $0
₿0
$0
$0
$26.53
₿0.03
$187.2K
₿2.7
$0
₿0
Dự đoán giá WEWE (wewe)
— Cashback  CBK $0.000000312
0 $0
$0
$0
$93.62
$0
$0
Dự đoán giá Cashback (cbk)
— Wrapped Neon  WNEON $0.1139
₿0.000022
-2.43 $0
₿0
$0.1178
₿0.000022
$0.1137
₿0.000019
$193.03
₿0.71
$153.45K
$0
₿0
Dự đoán giá Wrapped Neon (wneon)
— Farmstrong Seed  SEED $0.001305
₿0.000000025
0 $0
₿0
$0
$0
$1.38K
₿0.03
$130.52K
₿2.5
$0
₿0
Dự đoán giá Farmstrong Seed (seed)
— Baby Floki  BABYFLOKI $0.000000000044
₿0.0000000000000012
0 $0
₿0
$0
$0
$8.31
₿0
$0
$0
₿0
Dự đoán giá Baby Floki (babyfloki)
— SORA Synthetic BRL  XSTBRL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá SORA Synthetic BRL (xstbrl)
— Wrapped sFTW  WSFTW $8.18
₿0.00014
0 $0
₿0
$0
$0
$1.02
₿0
$0
$0
₿0
Dự đoán giá Wrapped sFTW (wsftw)
— Salvor  ART $0.0126
₿0.00000037
-5.64 $0
₿0
$0.01336
₿0.00000038
$0.01215
₿0.00000034
$7.57K
₿0.05
$201.63K
₿6.03
$0
₿0
Dự đoán giá Salvor (art)
— FireBot  FIREBOT $0.008564
₿0.00000020
0 $0
₿0
$0
$0
$55.09
₿0
$8.31K
₿0.19
$0
₿0
Dự đoán giá FireBot (firebot)
— Tornado AI  TORNAI $0.00003407
₿0.00000000066
0 $0
₿0
$0
$0
$184.04
₿0
$34.08K
₿0.66
$0
₿0
Dự đoán giá Tornado AI (tornai)
— Hashport Bridged wAVAX  WAVAX[HTS] $20.54
₿0.00067
-0.92 $0
₿0
$20.79
₿0.00069
$20.22
₿0.00066
$1.32K
₿0.1
$130.12K
₿4.23
$0
₿0
Dự đoán giá Hashport Bridged wAVAX (wavax[hts])
— Ethereum Reserve Dollar USDE  USDE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Ethereum Reserve Dollar USDE (usde)
— Script Network SPAY  SPAY $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Script Network SPAY (spay)
— Elosys  ELO $0.0009782
₿0.00000054
-0.01* $0
₿0
$0.0009794
₿0.00000061
$0.0008987
₿0.00000052
$0.34
₿1.1
$37.66K
₿20.91
$0
₿0
Dự đoán giá Elosys (elo)
— EURK  EURK $23.89
₿0.00000019
0 $0
₿0
$0
$0
$1.22
₿0.07
$0
$0
₿0
Dự đoán giá EURK (eurk)
— AMMX  AMMX $0.002277
0 $0
$0
$0
$176.09K
$4.78M
$0
Dự đoán giá AMMX (ammx)
— SoylanaManletCaptainZ  ANSEM $0.00000221
₿0.00000000075
-4.03 $0
₿0
$0.000002309
₿0.0000000011
$0.000002169
₿0.00000000042
$1.79K
₿8.39
$146.33K
₿50.31
$0
₿0
Dự đoán giá SoylanaManletCaptainZ (ansem)
— Term Structure  TERM $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Term Structure (term)
— babydogwifhat  BABYWIF $0.00008891
₿0.0000000087
-1.39 $0
₿0
$0.00009095
₿0.000000012
$0.00008823
₿0.0000000080
$52.3
₿1.48
$88.92K
₿8.75
$0
₿0
Dự đoán giá babydogwifhat (babywif)
— Gambit  GAMBIT $0.0000007361
₿0.000000000048
-4.54 $0
₿0
$0.000005414
₿0.000000000051
$0.000005019
₿0.000000000047
$274.64
₿0.05
$73.61K
₿4.85
$0
₿0
Dự đoán giá Gambit (gambit)
— TreasureTV  USDTV $1.17
₿0.000014
4.34 $0
₿0
$1.57
₿0.000014
$1.5
₿0.000014
$0
₿0.03
$11.71B
₿148.36K
$0
₿0
Dự đoán giá TreasureTV (usdtv)
— BlockMate  MATE $0.000005079
₿0.0000000042
-22.43 $0
₿0
$0.0005844
₿0.0000000055
$0.000423
₿0.0000000040
$76.15
₿0.36
$5.08K
₿4.27
$0
₿0
Dự đoán giá BlockMate (mate)
— Snapmuse.io  SMX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Snapmuse.io (smx)
— Diecast Racer  DCR $0.0002138
0 $0
$0
$0
$208.29
$21.38K
$0
Dự đoán giá Diecast Racer (dcr)
— Boysclubbase  $BOYS $0.00193
3.50 $0
$0.001948
$0.001862
$508.68
$193.03K
$0
Dự đoán giá Boysclubbase ($boys)
— 1RUS DAO  1RUSD $0.0001538
-2.72 $0
$0.0001589
$0.0001526
$2.19K
$1.23M
$0
Dự đoán giá 1RUS DAO (1rusd)
— Jensen Huang (Meme)  JENSEN $0.0008478
4.79 $0
$0.001394
$0.0007721
$99.09K
$845.71K
$0
Dự đoán giá Jensen Huang (Meme) (jensen)
— Silo Staked SEI  ISEI $0.2001
-0.85 $0
$0.2026
$0.1967
$50.7K
$0
$0
Dự đoán giá Silo Staked SEI (isei)
— daumenfrosch  DAUMEN $0.0000000393
0.82 $0
$0.00000003943
$0.00000003894
$3.44
$16.54K
$0
Dự đoán giá daumenfrosch (daumen)
— Wrapped VENOM  WVENOM $0.1237
1.63 $0
$0.1221
$0.1197
$44.1K
$0
$0
Dự đoán giá Wrapped VENOM (wvenom)
— Leveraged stETH  XSTETH $0.6091
0.67 $0
$0.6162
$0.6044
$0
$126.83K
$0
Dự đoán giá Leveraged stETH (xsteth)
— Fast And AI  FASTAI $0.000000006381
0 $0
$0
$0
$19.24K
$6.38K
$0
Dự đoán giá Fast And AI (fastai)
— Super Seyian ETH  SSETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Super Seyian ETH (sseth)
— CloudGPU  CGPU $0.0008306
0 $0
$0
$0
$3.57
$17.44K
$0
Dự đoán giá CloudGPU (cgpu)
— Avalanche Bridged BTC (Arbitrum One)  BTC.B $105,545
0.23 $0
$106,786
$103,468
$7.26K
$1.17M
$0
Dự đoán giá Avalanche Bridged BTC (Arbitrum One) (btc.b)
— Steakhouse EURCV Morpho Vault  STEAKEURCV $1.2
0.42 $0
$1.2
$1.19
$0
$1.2
$0
Dự đoán giá Steakhouse EURCV Morpho Vault (steakeurcv)
— BasePrinter  BASEPRINTER $0.0002355
-1.89 $0
$0.0002426
$0.000234
$161.3
$235.83K
$0
Dự đoán giá BasePrinter (baseprinter)
— EchoLinkV8  EKO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá EchoLinkV8 (eko)
— Wrapped Curve (Universal)  UCRV $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Wrapped Curve (Universal) (ucrv)
— Aeryus  AER $0.001378
₿0.000000013
0 $22.98K
₿0.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.98K
₿0.22
Dự đoán giá Aeryus (aer)
— Aunit  AUNIT $0.06127
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Aunit (aunit)
— BitcoinMoney  BCM $0.00112
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.16
₿0
$0
$0
₿0
Dự đoán giá BitcoinMoney (bcm)
— BonusCloud  BXC $0.0008331
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BonusCloud (bxc)
— CITEX Fund Token  CFT $0.03937
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá CITEX Fund Token (cft)
— Cryptokenz  CYT $0.07767
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Cryptokenz (cyt)
— Digital Money Bits  DMB $0.0007035
₿0.000000031
0 $106.78K
₿4.81
$0
₿0.
$0
₿0.
$3.49
₿0
$0
$106.78K
₿4.81
Dự đoán giá Digital Money Bits (dmb)
— Endor Protocol Token  EDR $0.00004925
₿0.0000000011
0 $0
₿0
$0
$0
$180.22
₿0
$73.89K
₿1.66
$0
₿0
Dự đoán giá Endor Protocol Token (edr)
— Femicoin  FEMI $0.002789
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Femicoin (femi)
— Gladius Token  GLA $0.0003909
₿0.0000000037
0 $5.65K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.65K
₿0.05
Dự đoán giá Gladius Token (gla)
— Hobonickels  HBN $0.0002722
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$32.67K
₿1.2
$0
₿0
Dự đoán giá Hobonickels (hbn)
— Meimei Token  MKT $0.9826
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Meimei Token (mkt)
— nDEX  NDX $0.0000002055
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.69
₿0
$0
$0
₿0
Dự đoán giá nDEX (ndx)
— OracleChain  OCT $0.01447
₿0.00000023
-1.17 $0
₿0
$0.02715
₿0.00000025
$0.02454
₿0.00000023
$388.53
₿0
$2.89M
₿46.62
$0
₿0
Dự đoán giá OracleChain (oct)
— Popchain  PCH $0.000257
₿0.0000000024
0 $188.68K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$188.68K
₿1.79
Dự đoán giá Popchain (pch)
— SIBCoin  SIB $0.1098
₿0.0000037
0 $2.17M
₿74.42
$0
₿0.
$0
₿0.
$0.34
₿0
$2.31M
₿78.97
$2.17M
₿74.42
Dự đoán giá SIBCoin (sib)
— STREAMIT COIN  STREAM $0.01056
₿0.000000099
0 $97.94K
₿0.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$97.94K
₿0.93
Dự đoán giá STREAMIT COIN (stream)
— Token Tradex  TTX $0.01056
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Token Tradex (ttx)
— USS  USS $0.1183
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá USS (uss)
— WM PROFESSIONAL  WMPRO $0.002113
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá WM PROFESSIONAL (wmpro)
— TenzShield  TZS $0.003856
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá TenzShield (tzs)
— XXXToken  XTK $0.206
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá XXXToken (xtk)
— ORBYT Token  ORBYT $0.00001491
₿0.00000000089
0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Dự đoán giá ORBYT Token (orbyt)
— Orbit  ORBIT $0.00003169
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Orbit (orbit)
— 2+2=4+4=8  2248 $19.61
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 2+2=4+4=8 (2248)
— Alnylam Pharmaceuticals Inc  ALNY.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Alnylam Pharmaceuticals Inc (alny.cx)
— renZEC  RENZEC $55.91
₿0.0025
0 $405.33K
₿18.13
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$405.33K
₿18.13
Dự đoán giá renZEC (renzec)
— snglsDAO Governance Token  SGT $0.00003436
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.22
₿0
$0
$0
₿0
Dự đoán giá snglsDAO Governance Token (sgt)
— WBTC cUSDC RSI Set  BTCUSDCRSI $968.24
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá WBTC cUSDC RSI Set (btcusdcrsi)
— TW Token  TW $0.000412
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá TW Token (tw)
— Unimonitor  UNT $0.0745
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Unimonitor (unt)
— Defi Shopping Stake  DSS $0.007666
₿0.00000011
4.01 $0
₿0
$0.007659
₿0.00000011
$0.007354
₿0.00000011
$31.27K
₿0.38
$170.97K
₿2.45
$0
₿0
Dự đoán giá Defi Shopping Stake (dss)
— dXIOT  DXIOT $0.1299
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá dXIOT (dxiot)
— MetaGame  SEED $1.09
₿0.000018
4.91 $0
₿0
$1.95
₿0.000018
$1.83
₿0.000017
$0.76
₿0
$107.95K
₿1.83
$0
₿0
Dự đoán giá MetaGame (seed)
— Keep Calm  KCH $0.0000001056
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Keep Calm (kch)
— Yearn Shark Finance  YSKF $0.1764
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Yearn Shark Finance (yskf)
— Edcoin  EDC $0.02811
₿0.00000090
0.35 $0
₿0
$0.02818
₿0.00000090
$0.02795
₿0.00000089
$39.98K
₿0.3
$22.5M
$0
₿0
Dự đoán giá Edcoin (edc)
— ANTcoin  ANT $0.0001742
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ANTcoin (ant)
— sCRV  SCRV $6.18
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá sCRV (scrv)
— Hummingbird Finance  HMNG $0.000000000001
₿0.000000000000000017
2.82 $0
₿0
$0.000000000002
₿0.000000000000000017
$0.000000000002
₿0.000000000000000016
$0
₿0
$103.71K
₿1.69
$0
₿0
Dự đoán giá Hummingbird Finance (hmng)
— ARC Governance (Old)  ARCX $21,752.93
₿0.20
0 $14.32M
₿135.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.32M
₿135.53
Dự đoán giá ARC Governance (Old) (arcx)
— CrazyTime  CRAZYTIME $0.000000000239
₿0.000000000000014
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$5.53
₿0
$0
$0
₿0
Dự đoán giá CrazyTime (crazytime)
— Newinu  NEWINU $0
₿0.0000000000000000050
0.28 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Dự đoán giá Newinu (newinu)
— Iron BSC  IRON $0.0138
₿0.00000019
-0.15 $0
₿0
$0.02088
₿0.00000019
$0.02049
₿0.00000019
$1
₿0
$5.77K
₿0.08
$0
₿0
Dự đoán giá Iron BSC (iron)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây