$3.43T
Capitalização total de mercado
$74.32B
Volume total
BTC 61.61%   •   ETH 8.80%
Dominância

Página de Resultados 254 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 254
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MetaFishing [OLD]  DGC $0.007158
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Previsão de Preço do MetaFishing [OLD](dgc)
— ELLERIUM  ELM $0.002248
₿0.0000029
5.06 $0
₿0
$0.3173
₿0.0000029
$0.2938
₿0.0000027
$4.32
₿0
$3.69K
₿4.89
$0
₿0
Previsão de Preço do ELLERIUM(elm)
— OpenAI ERC  OPENAI ERC $0.005916
₿0.000000095
-16.83 $0
₿0
$0.007113
₿0.00000011
$0.005486
₿0.000000092
$673.41
₿0.01
$591.62K
₿9.56
$0
₿0
Previsão de Preço do OpenAI ERC(openai erc)
— Nirvana Meta MNU Chain  MNU $0.001278
₿0.000000046
0 $0
₿0
$0
$0
$53.8
₿0
$127.9K
₿4.69
$0
₿0
Previsão de Preço do Nirvana Meta MNU Chain(mnu)
— Kalima Blockchain  KLX $0.00009451
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$30.86K
₿0
$45.36M
₿1.52K
$0
₿0
Previsão de Preço do Kalima Blockchain(klx)
— HeliSwap  HELI $0.0004987
₿0.000000036
-2.13 $0
₿0
$0.004036
₿0.000000037
$0.003885
₿0.000000036
$32.04
₿0.02
$443.34K
₿32.57
$0
₿0
Previsão de Preço do HeliSwap(heli)
— Equilibrium Exchange  EDX $0.00007909
₿0.0000000030
0 $0
₿0
$0
$0
$17.65K
₿0.67
$15.82K
₿0.6
$0
₿0
Previsão de Preço do Equilibrium Exchange(edx)
— Cri3x  CRI3X $0.0001353
₿0.0000000093
-3.16 $0
₿0
$0.00103
₿0.0000000096
$0.0009777
₿0.0000000091
$1.17K
₿0
$135.38K
₿9.31
$0
₿0
Previsão de Preço do Cri3x(cri3x)
— White Lotus  LOTUS $0.6322
₿0.000012
-0.57 $0
₿0
$1.38
₿0.000012
$1.36
₿0.000012
$5.17
₿0.01
$18.91M
₿383.06
$0
₿0
Previsão de Preço do White Lotus(lotus)
— Gold AI Network Token  $GAIN $0.7201
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.93
₿0
$17.28K
₿0.61
$0
₿0
Previsão de Preço do Gold AI Network Token($gain)
— GPT Guru  GPTG $0.0002632
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$31.25K
₿0
$0
₿0
$0
₿0
Previsão de Preço do GPT Guru(gptg)
— Numisme2  NUME2 $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Numisme2(nume2)
— Perpboost  BOOST $0.00003218
₿0.00000000061
0 $0
₿0
$0
$0
$1.98
₿0
$32.18K
₿0.62
$0
₿0
Previsão de Preço do Perpboost(boost)
— SORA Synthetic CNY  XSTCNY $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SORA Synthetic CNY(xstcny)
— Bridged Polygon (Lightlink)  MATIC.E $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Bridged Polygon (Lightlink)(matic.e)
— Ethereum Gold  ETHG $0.02392
₿0.0000028
-1.36 $0
₿0
$0.313
₿0.0000029
$0.3045
₿0.0000028
$133.63
₿6.45
$5.04M
$0
₿0
Previsão de Preço do Ethereum Gold(ethg)
— SuperFrank  CHFP $1.13
₿0.000016
4.33 $0
₿0
$1.76
₿0.000016
$1.68
₿0.000015
$5K
₿0.07
$52.45K
₿0.77
$0
₿0
Previsão de Preço do SuperFrank(chfp)
— Tribe Token  TRIBE $0.001194
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.19M
₿11.22
$0
₿0
Previsão de Preço do Tribe Token(tribe)
— Hashport Bridged LINK  LINK[HTS] $13.66
₿0.00024
0.10 $0
₿0
$13.99
₿0.00025
$13.53
₿0.00024
$9.62K
₿0.05
$201.47K
₿3.6
$0
₿0
Previsão de Preço do Hashport Bridged LINK(link[hts])
— Orange BOT  ORBOT $0.0002928
₿0.0000000051
0 $0
₿0
$0
$0
$69.56
₿0
$0
$0
₿0
Previsão de Preço do Orange BOT(orbot)
— TINFA  TINFA $0.000006659
₿0.00000000019
0 $0
₿0
$0
$0
$34.24
₿0
$6.66K
₿0.2
$0
₿0
Previsão de Preço do TINFA(tinfa)
— AEONODEX  AEONODEX $0.00009157
₿0.00000000091
-0.25 $0
₿0
$0.00009747
₿0.00000000091
$0.00009695
₿0.00000000091
$1.4
₿0
$7.33K
₿0.07
$0
₿0
Previsão de Preço do AEONODEX(aeonodex)
— Onno Vault  ONNO $0.01364
₿0.00000024
0.70 $0
₿0
$0.0268
₿0.00000025
$0.02602
₿0.00000024
$5.16K
₿0.01
$38.21K
₿0.69
$0
₿0
Previsão de Preço do Onno Vault(onno)
— Zora Bridged WETH (Zora Network)  WETH $2,493.06
₿0.050
-0.34 $0
₿0
$2,536.77
₿0.051
$2,480.85
₿0.050
$83.88
₿20.58
$577.18K
$0
₿0
Previsão de Preço do Zora Bridged WETH (Zora Network)(weth)
— Gnosis Bridged EURC (Gnosis)  EURC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Gnosis Bridged EURC (Gnosis)(eurc)
— High  HIGH $0.0001006
₿0.000000036
-10.76 $0
₿0
$0.0001129
₿0.000000047
$0.00009775
₿0.000000032
$247.7
₿0.37
$42.3K
₿15.46
$0
₿0
Previsão de Preço do High(high)
— WojakPepe  WOPE $0.00000001627
0 $0
$0
$0
$14.78
$11.24K
$0
Previsão de Preço do WojakPepe(wope)
— AIGPU Token  AIGPU $0.00006571
0 $0
$0
$0
$1.63
$65.71K
$0
Previsão de Preço do AIGPU Token(aigpu)
— Manta mBTC  MBTC $104,233
-0.40 $0
$111,532
$103,613
$280.87
$23.96M
$0
Previsão de Preço do Manta mBTC(mbtc)
— Donk  DONK $0.00003991
-0.37 $0
$0.00004039
$0.00003984
$22.16
$39.91K
$0
Previsão de Preço do Donk(donk)
— 1MDC  1MDC $0.000000000532
0 $0
$0
$0
$3.19
$53.75K
$0
Previsão de Preço do 1MDC(1mdc)
— RYO Coin  RYO $3.61
0.27 $0
$3.64
$3.58
$658.1K
$7.2B
$0
Previsão de Preço do RYO Coin(ryo)
— Leveraged CVX  XCVX $1.04
1.16 $0
$1.04
$1.03
$0
$1.41M
$0
Previsão de Preço do Leveraged CVX(xcvx)
— HUSBY  HUSBY $0.0003096
-0.84 $0
$0.0003132
$0.0003091
$16.21
$27.43K
$0
Previsão de Preço do HUSBY(husby)
— X-GAME  XG $0.09983
5.06 $0
$0.1057
$0.09502
$3.39K
$99.84M
$0
Previsão de Preço do X-GAME(xg)
— Steakhouse RUSD Morpho Vault  STEAKRUSD $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Steakhouse RUSD Morpho Vault(steakrusd)
— 5TARS  5TARS $0.0047
-1.11 $0
$0.004756
$0.0047
$79.35
$4.7M
$0
Previsão de Preço do 5TARS(5tars)
— LayerZero Bridged frxUSD  FRXUSD $1
0.10 $0
$1
$0.9939
$3.59K
$0
$0
Previsão de Preço do LayerZero Bridged frxUSD(frxusd)
— Wrapped Bonk (Universal)  UBONK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Bonk (Universal)(ubonk)
— Chachamaru  CHACHA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Chachamaru(chacha)
— BlockFi  BFI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BlockFi(bfi)
— POWERBALL  BALL $0.001865
-23.01 $0
$0.002798
$0.001634
$1.08M
$1.86M
$0
Previsão de Preço do POWERBALL(ball)
— AEROTOKEN  AET $0.0003363
₿0.000000020
0.02 $147.47
₿0.01
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$147.47
₿0.01
Previsão de Preço do AEROTOKEN(aet)
— Auditchain  AUDT $0.01031
₿0.00000071
0.01* $0
₿0
$0.01032
₿0.00000077
$0.01031
₿0.00000068
$100.45
₿0.07
$71.96K
₿4.98
$0
₿0
Previsão de Preço do Auditchain(audt)
— Block-Logic  BLTG $0.0001881
₿0.0000000066
0 $3.81K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.81K
₿0.14
Previsão de Preço do Block-Logic(bltg)
— Bongger  BGR $0.003481
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bongger(bgr)
— Ciredo  CIR $0.000101
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Ciredo(cir)
— CryptoInsight  TKR $0.002906
₿0.000000027
0 $36.49K
₿0.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.49K
₿0.34
Previsão de Preço do CryptoInsight(tkr)
— Fantasy Sports  DFS $0.02449
₿0.00000022
0 $110.99K
₿1.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$110.99K
₿1.04
Previsão de Preço do Fantasy Sports(dfs)
— Endless Game Token  ET $0.003844
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Endless Game Token(et)
— FEIRM  XFE $0.00228
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do FEIRM(xfe)
— GIVLY Coin  GIV $0.00002553
₿0.0000000011
0 $14.53K
₿0.67
$0
₿0.
$0
₿0.
$40.54
₿0
$0
$14.53K
₿0.67
Previsão de Preço do GIVLY Coin(giv)
— HMK Global Economic Circular  HMK $0.2055
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do HMK Global Economic Circular(hmk)
— LIBER COIN  LBR $0.00000474
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Previsão de Preço do LIBER COIN(lbr)
— Megacoin  MEC $0.0007647
₿0.000000040
-0.07 $30.71K
₿1.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.71K
₿1.61
Previsão de Preço do Megacoin(mec)
— NAWRAS  NAWRAS $0.00004259
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do NAWRAS(nawras)
— Optitoken  OPTI $0.003194
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Optitoken(opti)
— PonziCoin  PONZI $0.000978
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do PonziCoin(ponzi)
— Repme  RPM $0.00009583
₿0.00000000089
0 $421.33K
₿3.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$421.33K
₿3.96
Previsão de Preço do Repme(rpm)
— SiamBitcoin  SBTC $0.01994
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsão de Preço do SiamBitcoin(sbtc)
— Strayacoin  NAH $0.001123
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.84
₿0
$0
$0
₿0
Previsão de Preço do Strayacoin(nah)
— ACE  ACE $0.02023
₿0.00000019
0 $120.28K
₿1.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$120.28K
₿1.13
Previsão de Preço do ACE(ace)
— Uselink chain  UL $0.3322
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Uselink chain(ul)
— WIZBL  WBL $0.001064
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do WIZBL(wbl)
— LM Token  LM $0.00009583
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do LM Token(lm)
— SPIDER ECOLOGY  ESPI $0.0002373
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SPIDER ECOLOGY(espi)
— Securus  XSCR $0.3609
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Securus(xscr)
— Codex  CDEX $0.00000343
₿0.000000000089
0 $0
₿0
$0.000009583
₿0.000000000089
$0.000008518
₿0.000000000079
$4.74
₿0
$205.8K
₿5.4
$0
₿0
Previsão de Preço do Codex(cdex)
— Santoq  SNQ $0.04819
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Santoq(snq)
— Alexion Pharmaceuticals Inc  ALXN.CX $1,286.52
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Alexion Pharmaceuticals Inc(alxn.cx)
— Trustlines Network  TLN $0.06697
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Trustlines Network(tln)
— Zbank Token  ZBK $0.001064
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Zbank Token(zbk)
— VeChain (Old, ERC-20)  VEN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do VeChain (Old, ERC-20)(ven)
— MONEY PARTY  PARTY $0.001784
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MONEY PARTY(party)
— YUGE  TRUMP $0.008774
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do YUGE(trump)
— Puriever  PURE $0.00004401
₿0.0000000010
-0.01* $0
₿0
$0.00004402
$0.00004401
$36.84
₿0
$52.82K
₿1.24
$0
₿0
Previsão de Preço do Puriever(pure)
— PIEGON GOLD  PIEGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do PIEGON GOLD(piegon)
— Privacy  PRV $5.05
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Privacy(prv)
— Tro.Network V2  TROV2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Tro.Network V2(trov2)
— Zrocor  ZCOR $0.00001472
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsão de Preço do Zrocor(zcor)
— Impulse By FDR  IMPULSE $25.4
₿0.00083
0 $0
₿0
$0
₿0.
$0
₿0.
$51.39
₿0
$0
$0
₿0
Previsão de Preço do Impulse By FDR(impulse)
— Answer Governance  AGOV $0.00004429
₿0.0000000021
3.91 $0
₿0
$0.0002338
₿0.0000000021
$0.0002203
₿0.0000000020
$0
₿0
$44.3K
₿2.15
$0
₿0
Previsão de Preço do Answer Governance(agov)
— GYA  GYA $0.07943
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do GYA(gya)
— MarshmallowDeFi  MASH $0.0007898
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Previsão de Preço do MarshmallowDeFi(mash)
— sGOOG  SGOOG $8,865.16
₿0.083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do sGOOG(sgoog)
— Morphose  MORPH $19.47
₿0.00018
0 $819.09K
₿7.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$819.09K
₿7.69
Previsão de Preço do Morphose(morph)
— YFX  YFX $0.008909
₿0.00000063
2.75 $0
₿0
$0.009338
₿0.00000079
$0.008536
₿0.00000061
$99.6K
₿0.84
$124.91K
₿8.87
$0
₿0
Previsão de Preço do YFX(yfx)
— APWars  WGOLD $0.01808
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do APWars(wgold)
— Polychart  PCHART $0.0003516
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Polychart(pchart)
— Rai Token  RAI $0.06721
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Rai Token(rai)
— RealT Token - 9169 Boleyn St, Detroit, MI, 48224  REALTOKEN-S-9169-BOLEYN-ST-DETROIT-MI $65.17
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsão de Preço do RealT Token - 9169 Boleyn St, Detroit, MI, 48224(realtoken-s-9169-boleyn-st-detroit-mi)
— Carrot Token  CARROT $0.000000000033
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Previsão de Preço do Carrot Token(carrot)
— Ethereum Chain Token  ECT $0.000004472
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Ethereum Chain Token(ect)
— Cocktail  COCKTAIL $0.0006918
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Cocktail(cocktail)
— Arcadium  ARCADIUM $0.001566
₿0.000000083
0 $0
₿0
$0.001566
₿0.000000087
$0.001566
₿0.000000083
$47.1
₿0
$572.15
₿0.03
$0
₿0
Previsão de Preço do Arcadium(arcadium)
— Rapture Token  RT $0.0267
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Rapture Token(rt)
— MMMLUCKUP7  MMM7 $0.0009674
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$0
₿0
Previsão de Preço do MMMLUCKUP7(mmm7)
— Game X Change  EXP $0.00001416
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Game X Change(exp)
— MetaSoldier  MSD $0.00003993
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MetaSoldier(msd)
— TOO Token  TOO $0.0000004608
₿0.000000000021
0.13 $0
₿0
$0
₿0.
$0
₿0.
$14.51
₿0
$0
$0
₿0
Previsão de Preço do TOO Token(too)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.