결과 페이지 254 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Instabridge Wrapped BTC (Radix)  XWBTC $76,510
₿0.99
-3.81 $0
₿0
$80,029
₿0.
$73,456
₿0.
$1.74K
₿0
$0
$0
₿0
Instabridge Wrapped BTC (Radix)(xwbtc) 가격 예측
Universal Contact  CWF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Universal Contact(cwf) 가격 예측
Bouncing DVD  DVD $0.00000547
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$4.07
₿0
$5.09K
₿0.06
$0
₿0
Bouncing DVD(dvd) 가격 예측
KoinBay Token  KBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KoinBay Token(kbt) 가격 예측
GPT Protocol  GPT $0.00028
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$6.12
₿0
$0.11
₿498.7
$0
₿0
GPT Protocol(gpt) 가격 예측
Colle AI  COLLE $0.0000005185
₿0.000000000056
-12.91 $0
₿0
$0.0000008396
₿0.
$0.0000005869
₿0.
$196.93
₿0
$7.78K
₿0.85
$0
₿0
Colle AI(colle) 가격 예측
Gloom  GLOOM $0.000005949
₿0.000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$1.52
₿0
$5.95K
₿0.08
$0
₿0
Gloom(gloom) 가격 예측
BetBase  BET $0.007775
₿0.00000014
0 $0
₿0
$0.007775
₿0.
$0.007637
₿0.
$467.1
₿0
$777.58K
₿14.97
$0
₿0
BetBase(bet) 가격 예측
RWT  RWT $0.00000115
₿0.000000000017
0 $1.15K
₿0.02
$0
₿0.
$0
₿0.
$101.2
₿0
$1.15K
₿0.02
$1.15K
₿0.02
RWT(rwt) 가격 예측
Damoon  DAMOON $0.02398
₿0.00000033
2.06 $0
₿0
$0.02398
₿0.
$0.02398
₿0.
$5.42
₿0
$2.4M
₿33.37
$0
₿0
Damoon(damoon) 가격 예측
Tuition Coin  TUIT $0.0001349
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$9.5
₿0
$1.35M
₿20.05
$0
₿0
Tuition Coin(tuit) 가격 예측
Meter Passport Bridged WETH (Theta)  WETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meter Passport Bridged WETH (Theta)(weth) 가격 예측
Veno Yield Bearing ETH  YBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Veno Yield Bearing ETH(ybeth) 가격 예측
Reddio USDT  RSVUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Reddio USDT(rsvusdt) 가격 예측
HOPR  XHOPR $0.01136
₿0.00000026
-1.27 $0
₿0
$0.01178
₿0.
$0.01115
₿0.
$886.57
₿0
$5.59M
₿129.04
$0
₿0
HOPR(xhopr) 가격 예측
Re7 USDA  RE7USDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Re7 USDA(re7usda) 가격 예측
DUCK  DUCK $0.000007619
0 $6.92K
$0
₿0.
$0
₿0.
$33.43
₿0
$6.92K
$6.92K
DUCK(duck) 가격 예측
8008  8008 $0.000008019
₿0.00000000010
0 $8.01K
₿0.1
$0
₿0.
$0
₿0.
$1.68
₿0
$8.01K
₿0.1
$8.01K
₿0.1
8008(8008) 가격 예측
IVY  IVY $0.000005969
₿0.000000000085
0 $5.85K
₿0.08
$0
₿0.
$0
₿0.
$9.55
₿0
$5.85K
₿0.08
$5.85K
₿0.08
IVY(ivy) 가격 예측
MetaWorldMemes  MWM $0.000006129
₿0.000000000068
0 $6.11K
₿0.07
$0
₿0.
$0
₿0.
$12.01
₿0
$6.11K
₿0.07
$6.11K
₿0.07
MetaWorldMemes(mwm) 가격 예측
WET  WET $0.000005499
₿0.000000000079
0 $5.5K
₿0.08
$0
₿0.
$0
₿0.
$1.67
₿0
$5.5K
₿0.08
$5.5K
₿0.08
WET(wet) 가격 예측
DFDV Staked SOL  DFDVSOL $105.42
₿0.0013
-4.76 $50.85M
₿663.78
$111.04
₿0.
$101.74
₿0.
$677.48
₿0
$50.85M
₿663.78
$50.85M
₿663.78
DFDV Staked SOL(dfdvsol) 가격 예측
Yala BTC  YBTC $75,723
₿0.87
0 $0
₿0
$0
₿0.
$0
₿0.
$220.16
₿0
$37.88M
₿436.48
$0
₿0
Yala BTC(ybtc) 가격 예측
RETAKE.TV  RETAKE $0.0000205
0 $0
$0
₿0.
$0
₿0.
$726.06K
₿0
$2.05M
$0
RETAKE.TV(retake) 가격 예측
whatever  WHATEVER $0.0002073
₿0.0000000031
0 $207.3K
₿3.12
$0
₿0.
$0
₿0.
$21.95
₿0
$207.3K
₿3.12
$207.3K
₿3.12
whatever(whatever) 가격 예측
CASH  CASH $0.0002883
₿0.0000000033
0 $3.1K
₿0.04
$0
₿0.
$0
₿0.
$11.36
₿0
$3.1K
₿0.04
$3.1K
₿0.04
CASH(cash) 가격 예측
Kobe the Shiba Inu  KOBE $0.1425
22.18 $0
$0.1722
₿0.
$0.1147
₿0.
$2.68M
₿0
$14.58M
$0
Kobe the Shiba Inu(kobe) 가격 예측
INFINITY  INFINITY $0.000002049
₿0.000000000031
0 $2.04K
₿0.03
$0
₿0.
$0
₿0.
$26.02
₿0
$2.04K
₿0.03
$2.04K
₿0.03
INFINITY(infinity) 가격 예측
Binancians  BINANCIANS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Binancians(binancians) 가격 예측
ENI Bridged USDT (ENI)  USDT $0.9985
₿0.000013
-0.05 $51.93M
₿676.92
$1.01
₿0.
$0.9927
₿0.
$584.1K
₿0
$51.93M
₿676.92
$51.93M
₿676.92
ENI Bridged USDT (ENI)(usdt) 가격 예측
Ember SUI  ESUI $1.15
₿0.000015
-1.52 $5.8M
₿75.79
$1.17
₿0.
$1.09
₿0.
$492.63K
₿0
$5.8M
₿75.79
$5.8M
₿75.79
Ember SUI(esui) 가격 예측
Victorum  VICPAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Victorum(vicpay) 가격 예측
Generative Intelligence  GEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Generative Intelligence(gen) 가격 예측
machineODDS  MODDS $0.0000013
0 $0
$0
₿0.
$0
₿0.
$62.38K
₿0
$130.25K
$0
machineODDS(modds) 가격 예측
The XRP Bull  IQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
The XRP Bull(iq) 가격 예측
Sherwood  SHERWOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Sherwood(sherwood) 가격 예측
AML Bitcoin  ABTC $1.05
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AML Bitcoin(abtc) 가격 예측
c0ban  RYO $1.11
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
c0ban(ryo) 가격 예측
KickSoccer Coin  KSOC $6.31
₿0.000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KickSoccer Coin(ksoc) 가격 예측
뫼비우스  MOBI $0.0006718
₿0.000000011
0 $345.33K
₿5.77
$0.0006718
₿0.
$0.0006718
₿0.
$78.82
₿0
$596.61K
₿9.97
$345.33K
₿5.77
뫼비우스(mobi) 가격 예측
xSUSHI  XSUSHI $0.3759
₿0.0000049
-0.57 $2.93M
₿38.38
$0.3848
₿0.
$0.3548
₿0.
$2.04K
₿0
$2.93M
₿38.38
$2.93M
₿38.38
xSUSHI(xsushi) 가격 예측
Nerve Finance  NRV $0.0004505
₿0.0000000067
-0.94 $0
₿0
$0.0004776
₿0.
$0.0003207
₿0.
$3.74K
₿0
$84.6K
₿1.49
$0
₿0
Nerve Finance(nrv) 가격 예측
WeCoOwn  WCX $0.00001817
₿0.00000000021
-0.51 $0
₿0
$0.00001855
₿0.
$0.000018
₿0.
$17.99K
₿0
$1.82M
₿21.24
$0
₿0
WeCoOwn(wcx) 가격 예측
NewB.Farm  NEWB $0.5112
₿0.0000070
-0.14 $0
₿0
$0.5245
₿0.
$0.5005
₿0.
$678.97
₿0
$46.02K
₿0.64
$0
₿0
NewB.Farm(newb) 가격 예측
Xcel Swap  XLD $0.0005494
₿0.0000000069
1.80 $0
₿0
$0.0005519
₿0.
$0.0005378
₿0.
$50.4
₿0
$60.99K
₿0.77
$0
₿0
Xcel Swap(xld) 가격 예측
ASPO World  ASPO $0.0004363
₿0.0000000067
0 $0
₿0
$0.0004439
₿0.
$0.0004296
₿0.
$1
₿0
$218.18K
₿3.39
$0
₿0
ASPO World(aspo) 가격 예측
XR Shiba Inu  XRSHIB $0.0000000001
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$183.52
₿0
$0
$0
₿0
XR Shiba Inu(xrshib) 가격 예측
Avalanche Bridged USDT (Avalanche)  USDTE $0.9982
₿0.000013
-0.13 $19.47M
₿254.72
$1
₿0.
$0.9932
₿0.
$151.14K
₿0
$19.47M
₿254.72
$19.47M
₿254.72
Avalanche Bridged USDT (Avalanche)(usdte) 가격 예측
Oort Digital  OORT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Oort Digital(oort) 가격 예측
Pepito  PEPI $0.00001686
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$81.07
₿0
$16.87K
₿0.8
$0
₿0
Pepito(pepi) 가격 예측
Aftermath Staked SUI  AFSUI $1.18
₿0.000015
-3.13 $6.33M
₿82.78
$1.22
₿0.
$1.14
₿0.
$3.37M
₿0
$6.33M
₿82.78
$6.33M
₿82.78
Aftermath Staked SUI(afsui) 가격 예측
All In One Wallet  AIO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
All In One Wallet(aio) 가격 예측
Mantle USD  MUSD $0.9914
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$13.9
₿0
$93.02K
₿1.2
$0
₿0
Mantle USD(musd) 가격 예측
SquadSwap  SQUAD $0.01881
₿0.00000017
-0.17 $0
₿0
$0.01918
₿0.
$0.01878
₿0.
$69.95
₿0
$1.6M
₿15.27
$0
₿0
SquadSwap(squad) 가격 예측
Crypto Chests  CHT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Crypto Chests(cht) 가격 예측
TEAR  TEAR $0.0003295
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$31.46
₿0
$329.59K
₿4.75
$0
₿0
TEAR(tear) 가격 예측
Nuts  NUTS $6.84
₿0.000053
4.34 $0
₿0
$7.2
₿0.
$6.45
₿0.
$145.19
₿0
$68.43K
₿0.54
$0
₿0
Nuts(nuts) 가격 예측
IcyCRO  ICY $0.0161
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$1.61M
₿22.09
$0
₿0
IcyCRO(icy) 가격 예측
UCIT  UCIT $0.00000000855
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.41
₿0
$7.89K
₿0.13
$0
₿0
UCIT(ucit) 가격 예측
Riky The Raccoon  RIKY $0.00001094
₿0.00000000012
0.25 $0
₿0
$0.00001181
₿0.
$0.00001079
₿0.
$10.47
₿0
$11.1K
₿0.13
$0
₿0
Riky The Raccoon(riky) 가격 예측
Young Peezy  PEEZY $0.000000000015
₿0.00000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.38
₿0
$6.21K
₿0.09
$0
₿0
Young Peezy(peezy) 가격 예측
Yuge  YUGE $0.000000009915
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$12.37
₿0
$9.92K
₿0.11
$0
₿0
Yuge(yuge) 가격 예측
XPX  XPX $0.000002129
₿0.000000000026
0 $0
₿0
$0.000002179
₿0.
$0.000002129
₿0.
$123.61
₿0
$213.33K
₿2.61
$0
₿0
XPX(xpx) 가격 예측
Bridged WETH  WETH $2,259.7
₿0.029
-3.83 $44.27M
₿579.4
$2,349.6
₿0.
$2,128.73
₿0.
$3.2M
₿0
$44.27M
₿579.4
$44.27M
₿579.4
Bridged WETH(weth) 가격 예측
Veno Yield Bearing USD  YBUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Veno Yield Bearing USD(ybusd) 가격 예측
KOI  KOAI $0.00000635
₿0.000000000071
0 $507.65
₿0.01
$0
₿0.
$0
₿0.
$15.8
₿0
$6.35K
₿0.07
$507.65
₿0.01
KOI(koai) 가격 예측
Big Balls Birds  BALLS $0.0001212
0 $12.11K
$0
₿0.
$0
₿0.
$3.11
₿0
$12.11K
$12.11K
Big Balls Birds(balls) 가격 예측
Re7 cbBTC  RE7CBBTC $64,357
₿1.015
0 $38.9
₿0
$65,207
₿0.
$63,139
₿0.
$0
₿0
$38.9
₿0
$38.9
₿0
Re7 cbBTC(re7cbbtc) 가격 예측
aiws  AIWS $0.00005279
₿0.00000000083
0 $52.79K
₿0.84
$0
₿0.
$0
₿0.
$67.28
₿0
$52.79K
₿0.84
$52.79K
₿0.84
aiws(aiws) 가격 예측
Stacking DAO Stacked Stacks BTC  STSTXBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stacking DAO Stacked Stacks BTC(ststxbtc) 가격 예측
Infinaeon  INF $0.000008559
₿0.00000000011
0 $3.58K
₿0.05
$0
₿0.
$0
₿0.
$1.63
₿0
$3.59K
₿0.05
$3.58K
₿0.05
Infinaeon(inf) 가격 예측
Wale  WALE $0.00000215
₿0.000000000030
0 $2.15K
₿0.03
$0
₿0.
$0
₿0.
$21.87
₿0
$2.15K
₿0.03
$2.15K
₿0.03
Wale(wale) 가격 예측
emeow  EMEOW $0.000003369
₿0.000000000047
0 $3.36K
₿0.05
$0
₿0.
$0
₿0.
$1.4
₿0
$3.36K
₿0.05
$3.36K
₿0.05
emeow(emeow) 가격 예측
BonkwifAmerica  BIF PARTY $0.00000278
₿0.000000000035
0 $2.77K
₿0.04
$0
₿0.
$0
₿0.
$1.2
₿0
$2.77K
₿0.04
$2.77K
₿0.04
BonkwifAmerica(bif party) 가격 예측
Yes Chad  YES $0.0000001141
₿0.0000000000015
0 $1.14K
₿0.02
$0
₿0.
$0
₿0.
$3.34
₿0
$1.14K
₿0.02
$1.14K
₿0.02
Yes Chad(yes) 가격 예측
Whale  WHALE $0.00008443
₿0.0000000011
0 $17.73K
₿0.23
$0
₿0.
$0
₿0.
$423.65
₿0
$17.73K
₿0.23
$17.73K
₿0.23
Whale(whale) 가격 예측
STAX Token  STAX $0.000808
₿0.000000010
0 $808.09K
₿10.7
$0
₿0.
$0
₿0.
$0
₿0
$808.09K
₿10.7
$808.09K
₿10.7
STAX Token(stax) 가격 예측
Babygirl  BABYGIRL $0.00009898
₿0.0000000014
0 $98.98K
₿1.41
$0
₿0.
$0
₿0.
$0
₿0
$98.98K
₿1.41
$98.98K
₿1.41
Babygirl(babygirl) 가격 예측
Score11  SCR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Score11(scr) 가격 예측
Victorum  VICPAY $0.02421
₿0.00000069
-8.47 $0
₿0
$0.02518
₿0.
$0.02332
₿0.
$3.69K
₿0
$24.22M
₿693.44
$0
₿0
Victorum(vicpay) 가격 예측
SPACE TROLL  SPCTROLL $0.001643
0 $0
$0
₿0.
$0
₿0.
$2.98M
₿0
$1.64M
$0
SPACE TROLL(spctroll) 가격 예측
Realm Rumble  RUMBLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Realm Rumble(rumble) 가격 예측
ECSY  ECSY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ECSY(ecsy) 가격 예측
DZCC  DZCC $0.0008682
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DZCC(dzcc) 가격 예측
GSTCOIN  GST $0.05563
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$5.5
₿0
$66.76M
₿1.14K
$0
₿0
GSTCOIN(gst) 가격 예측
이그니스  IGNIS $0.0006499
₿0.000000088
0 $494.71K
₿67.6
$0
₿0.
$0
₿0.
$15.76
₿0
$649.95K
₿88.81
$494.71K
₿67.6
이그니스(ignis) 가격 예측
KIMEX  KMX $0.000008689
₿0.00000000035
0 $2.17K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.17K
₿0.09
KIMEX(kmx) 가격 예측
Mochimo  MCM $0.0268
₿0.0000014
0 $427.69K
₿22.5
$0
₿0.
$0
₿0.
$0.27
₿0
$0
$427.69K
₿22.5
Mochimo(mcm) 가격 예측
SONM  SNM $0.00021
₿0.000000046
0 $9.33K
₿2.08
$0
₿0.
$0
₿0.
$49.86K
₿0
$9.33K
₿2.08
$9.33K
₿2.08
SONM(snm) 가격 예측
YANG  YNN $0.0003315
₿0.0000000042
0 $35.14K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$35.14K
₿0.45
YANG(ynn) 가격 예측
PolyPlay  PLAY $5.04
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PolyPlay(play) 가격 예측
Crosschain IOTX  CIOTX $0.004537
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$9.07
₿0
$60.5K
₿0.76
$0
₿0
Crosschain IOTX(ciotx) 가격 예측
Wrapped Moonbeam  WGLMR $0.01607
₿0.00000020
-2.47 $199.85K
₿2.6
$0.01668
₿0.
$0.01539
₿0.
$41.61K
₿0
$199.85K
₿2.6
$199.85K
₿2.6
Wrapped Moonbeam(wglmr) 가격 예측
cLINK  CLINK $0.1638
₿0.0000025
-9.42 $209.51K
₿3.26
$0.1862
₿0.
$0.1499
₿0.
$0
₿0
$209.51K
₿3.26
$209.51K
₿3.26
cLINK(clink) 가격 예측
SUSHI yVault  YVSUSHI $0.2304
₿0.0000029
-1.12 $0
₿0
$0.2368
₿0.
$0.2252
₿0.
$0
₿0
$6.26K
₿0.08
$0
₿0
SUSHI yVault(yvsushi) 가격 예측
Play Token  PLAY $0.0002296
₿0.000000025
0 $120.32K
₿13
$0
₿0.
$0
₿0.
$7.63K
₿0
$284.28K
₿34.45
$120.32K
₿13
Play Token(play) 가격 예측
Cyber Arena  CAT $0.00000583
₿0.000000000082
-0.17 $10.09K
₿0.14
$0.000005859
₿0.
$0.00000581
₿0.
$8.04
₿0
$29.15K
₿0.41
$10.09K
₿0.14
Cyber Arena(cat) 가격 예측
Aave v3 FRAX  AFRAX $0.9917
₿0.000014
0.04 $0
₿0
$0.9922
₿0.
$0.99
₿0.
$0
₿0
$0
$0
₿0
Aave v3 FRAX(afrax) 가격 예측
Coma Online  COMA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coma Online(coma) 가격 예측
Long 龙  LONG $0.00004797
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.25
₿0
$4.79K
₿0.07
$0
₿0
Long 龙(long) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

카테고리
고급 필터
카테고리
-
-
-
-
-
$2.66T
시가 총액
$128.53B
총 거래량
BTC 59.65%     ETH 11.23%
지배력
Select currency