$3.44T
시가 총액
$62.38B
총 거래량
BTC 61.46%   •   ETH 8.87%
지배력

결과 페이지 254 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Leveraged CVX  XCVX $1.03
-0.11 $0
$1.03
$1.03
$0
$1.39M
$0
Leveraged CVX(xcvx) 가격 예측
— HUSBY  HUSBY $0.0003489
0 $0
$0
$0
$11.38
$30.91K
$0
HUSBY(husby) 가격 예측
— X-GAME  XG $0.09503
0.01* $0
$0.09503
$0.09502
$46.02
$95.04M
$0
X-GAME(xg) 가격 예측
— Steakhouse RUSD Morpho Vault  STEAKRUSD $0
0 $0
$0
$0
$0
$0
$0
Steakhouse RUSD Morpho Vault(steakrusd) 가격 예측
— 5TARS  5TARS $0.004731
-1.48 $0
$0.004805
$0.00473
$100.42
$4.73M
$0
5TARS(5tars) 가격 예측
— LayerZero Bridged frxUSD  FRXUSD $1
0.75 $0
$1.01
$0.995
$4.06K
$0
$0
LayerZero Bridged frxUSD(frxusd) 가격 예측
— Wrapped Bonk (Universal)  UBONK $0
0 $0
$0
$0
$0
$0
$0
Wrapped Bonk (Universal)(ubonk) 가격 예측
— Chachamaru  CHACHA $0
0 $0
$0
$0
$0
$0
$0
Chachamaru(chacha) 가격 예측
— BlockFi  BFI $0
0 $0
$0
$0
$0
$0
$0
BlockFi(bfi) 가격 예측
— POWERBALL  BALL $0.001908
-45.11 $0
$0.003594
$0.001878
$1.03M
$1.98M
$0
POWERBALL(ball) 가격 예측
— AEROTOKEN  AET $0.0003363
₿0.000000020
0.02 $147.47
₿0.01
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$147.47
₿0.01
AEROTOKEN(aet) 가격 예측
— Auditchain  AUDT $0.01021
₿0.00000071
-0.01* $0
₿0
$0.01021
₿0.00000077
$0.01021
₿0.00000068
$5.3
₿0.07
$71.24K
₿4.98
$0
₿0
Auditchain(audt) 가격 예측
— Block-Logic  BLTG $0.0001881
₿0.0000000066
0 $3.81K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.81K
₿0.14
Block-Logic(bltg) 가격 예측
— Bongger  BGR $0.003473
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bongger(bgr) 가격 예측
— Ciredo  CIR $0.0001007
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ciredo(cir) 가격 예측
— CryptoInsight  TKR $0.002899
₿0.000000027
0 $36.4K
₿0.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.4K
₿0.34
CryptoInsight(tkr) 가격 예측
— Fantasy Sports  DFS $0.02443
₿0.00000022
0 $110.72K
₿1.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$110.72K
₿1.04
Fantasy Sports(dfs) 가격 예측
— Endless Game Token  ET $0.003834
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Endless Game Token(et) 가격 예측
— FEIRM  XFE $0.002274
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FEIRM(xfe) 가격 예측
— GIVLY Coin  GIV $0.00002553
₿0.0000000011
0 $14.53K
₿0.67
$0
₿0.
$0
₿0.
$40.54
₿0
$0
$14.53K
₿0.67
GIVLY Coin(giv) 가격 예측
— HMK Global Economic Circular  HMK $0.205
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HMK Global Economic Circular(hmk) 가격 예측
— LIBER COIN  LBR $0.00000474
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
LIBER COIN(lbr) 가격 예측
— Megacoin  MEC $0.0007647
₿0.000000040
-0.07 $30.71K
₿1.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.71K
₿1.61
Megacoin(mec) 가격 예측
— NAWRAS  NAWRAS $0.00004248
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NAWRAS(nawras) 가격 예측
— Optitoken  OPTI $0.003186
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Optitoken(opti) 가격 예측
— PonziCoin  PONZI $0.000978
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PonziCoin(ponzi) 가격 예측
— Repme  RPM $0.00009559
₿0.00000000089
0 $420.29K
₿3.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$420.29K
₿3.96
Repme(rpm) 가격 예측
— SiamBitcoin  SBTC $0.01994
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
SiamBitcoin(sbtc) 가격 예측
— Strayacoin  NAH $0.001123
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.84
₿0
$0
$0
₿0
Strayacoin(nah) 가격 예측
— ACE  ACE $0.02018
₿0.00000019
0 $119.99K
₿1.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$119.99K
₿1.13
ACE(ace) 가격 예측
— Uselink chain  UL $0.3314
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Uselink chain(ul) 가격 예측
— WIZBL  WBL $0.001062
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WIZBL(wbl) 가격 예측
— LM Token  LM $0.00009559
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LM Token(lm) 가격 예측
— SPIDER ECOLOGY  ESPI $0.0002367
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIDER ECOLOGY(espi) 가격 예측
— Securus  XSCR $0.36
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Securus(xscr) 가격 예측
— Codex  CDEX $0.00000343
₿0.000000000089
0 $0
₿0
$0.000009559
₿0.000000000089
$0.000008497
₿0.000000000079
$4.74
₿0
$205.8K
₿5.4
$0
₿0
Codex(cdex) 가격 예측
— Santoq  SNQ $0.04807
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Santoq(snq) 가격 예측
— Alexion Pharmaceuticals Inc  ALXN.CX $1,283.36
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alexion Pharmaceuticals Inc(alxn.cx) 가격 예측
— Trustlines Network  TLN $0.06681
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trustlines Network(tln) 가격 예측
— Zbank Token  ZBK $0.001062
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zbank Token(zbk) 가격 예측
— VeChain (Old, ERC-20)  VEN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VeChain (Old, ERC-20)(ven) 가격 예측
— MONEY PARTY  PARTY $0.00178
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MONEY PARTY(party) 가격 예측
— YUGE  TRUMP $0.008752
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YUGE(trump) 가격 예측
— Puriever  PURE $0.00004401
₿0.0000000010
-0.01* $0
₿0
$0.00004402
$0.00004401
$36.84
₿0
$52.82K
₿1.24
$0
₿0
Puriever(pure) 가격 예측
— PIEGON GOLD  PIEGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PIEGON GOLD(piegon) 가격 예측
— Privacy  PRV $5.03
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Privacy(prv) 가격 예측
— Tro.Network V2  TROV2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tro.Network V2(trov2) 가격 예측
— Zrocor  ZCOR $0.00001472
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Zrocor(zcor) 가격 예측
— Impulse By FDR  IMPULSE $25.4
₿0.00083
0 $0
₿0
$0
₿0.
$0
₿0.
$51.39
₿0
$0
$0
₿0
Impulse By FDR(impulse) 가격 예측
— Answer Governance  AGOV $0.00004429
₿0.0000000021
3.91 $0
₿0
$0.0002332
₿0.0000000021
$0.0002197
₿0.0000000020
$0
₿0
$44.3K
₿2.15
$0
₿0
Answer Governance(agov) 가격 예측
— GYA  GYA $0.07923
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GYA(gya) 가격 예측
— MarshmallowDeFi  MASH $0.0007898
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
MarshmallowDeFi(mash) 가격 예측
— sGOOG  SGOOG $8,843.37
₿0.083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
sGOOG(sgoog) 가격 예측
— Morphose  MORPH $19.42
₿0.00018
0 $817.08K
₿7.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$817.08K
₿7.69
Morphose(morph) 가격 예측
— YFX  YFX $0.008951
₿0.00000063
5.73 $0
₿0
$0.009042
₿0.00000079
$0.008314
₿0.00000061
$105.05K
₿0.84
$125.33K
₿8.87
$0
₿0
YFX(yfx) 가격 예측
— APWars  WGOLD $0.01804
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
APWars(wgold) 가격 예측
— Polychart  PCHART $0.0003507
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polychart(pchart) 가격 예측
— Rai Token  RAI $0.06704
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rai Token(rai) 가격 예측
— RealT Token - 9169 Boleyn St, Detroit, MI, 48224  REALTOKEN-S-9169-BOLEYN-ST-DETROIT-MI $65.17
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
RealT Token - 9169 Boleyn St, Detroit, MI, 48224(realtoken-s-9169-boleyn-st-detroit-mi) 가격 예측
— Carrot Token  CARROT $0.000000000033
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Carrot Token(carrot) 가격 예측
— Ethereum Chain Token  ECT $0.000004461
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum Chain Token(ect) 가격 예측
— Cocktail  COCKTAIL $0.0006901
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cocktail(cocktail) 가격 예측
— Arcadium  ARCADIUM $0.001566
₿0.000000083
0.97 $0
₿0
$0.001583
₿0.000000087
$0.001533
₿0.000000083
$47.1
₿0
$572.15
₿0.03
$0
₿0
Arcadium(arcadium) 가격 예측
— Rapture Token  RT $0.02663
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rapture Token(rt) 가격 예측
— MMMLUCKUP7  MMM7 $0.0009674
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$0
₿0
MMMLUCKUP7(mmm7) 가격 예측
— Game X Change  EXP $0.00001412
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Game X Change(exp) 가격 예측
— MetaSoldier  MSD $0.00003983
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaSoldier(msd) 가격 예측
— TOO Token  TOO $0.0000004608
₿0.000000000021
0.13 $0
₿0
$0
₿0.
$0
₿0.
$14.51
₿0
$0
$0
₿0
TOO Token(too) 가격 예측
— Verify Token  VFY $0.000000000156
₿0.0000000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Verify Token(vfy) 가격 예측
— Idoscan  IDOSCAN $0.0155
₿0.00000073
0.09 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Idoscan(idoscan) 가격 예측
— DKEY Bank  DKEY $0.01021
₿0.0000058
0.02 $0
₿0
$0.01024
₿0.0000058
$0.01012
₿0.0000053
$934.16
₿0
$1.02M
₿579.96
$0
₿0
DKEY Bank(dkey) 가격 예측
— 2022MOON  2022M $0.000000001602
₿0.000000000000080
-6.90 $0
₿0
$0
₿0.
$0
₿0.
$8.81K
₿0
$0
$0
₿0
2022MOON(2022m) 가격 예측
— Devil  DEVL $0.0001425
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$11.32
₿0
$0
$0
₿0
Devil(DEVL) 가격 예측
— Surviving Soldiers  SSG $0.02717
₿0.00000093
0.16 $0
₿0
$0.02717
₿0.
$0.02712
₿0.
$511.06
₿0
$135.86K
₿4.66
$0
₿0
Surviving Soldiers(ssg) 가격 예측
— Fintropy  FINT $0.004503
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$28.62
₿0
$135.1K
₿4.53
$0
₿0
Fintropy(fint) 가격 예측
— Eterland  ETER $0.002742
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$82.27K
₿3.22
$0
₿0
Eterland(eter) 가격 예측
— Monster Battle  MBS $0.0001757
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Monster Battle(mbs) 가격 예측
— Incognito  PRV $0.1347
₿0.0000046
0 $0
₿0
$0
$0
$6.39
₿0
$2.22K
₿0.08
$0
₿0
Incognito(prv) 가격 예측
— Crypto Energy Token  CET $0.0001456
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto Energy Token(CET) 가격 예측
— Minotaur  MINO $0.02522
₿0.0000012
0.92 $0
₿0
$0.02547
₿0.
$0.02487
₿0.
$153.71
₿0
$0
$0
₿0
Minotaur(MINO) 가격 예측
— FrenCoin  FREN $0.0001198
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$19.43
₿0
$0
$0
₿0
FrenCoin(fren) 가격 예측
— Ethereum (Wormhole)  ETH $2,522.56
₿0.050
0.40 $0
₿0
$2,539.84
₿0.051
$2,495.68
₿0.050
$2.69M
₿52.59
$205.52M
₿4.15K
$0
₿0
Ethereum (Wormhole)(eth) 가격 예측
— Sportoken  SPT $0.00001021
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Sportoken(spt) 가격 예측
— GoldPesa Option  GPO $0.8076
₿0.000011
-3.28 $0
₿0
$1.25
₿0.000017
$0.8076
₿0.000011
$20.85K
₿0.34
$80.78M
₿1.18K
$0
₿0
GoldPesa Option(gpo) 가격 예측
— Jarvis Synthetic Australian Dollar  JAUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Jarvis Synthetic Australian Dollar(jaud) 가격 예측
— Vexchange  VEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Vexchange(vex) 가격 예측
— Yeni Malatyaspor Token  YMS $0.1129
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$667.75
₿0
$0
$0
₿0
Yeni Malatyaspor Token(yms) 가격 예측
— LynKey  LYNK $0.001389
₿0.000000011
-4.45 $0
₿0
$0.00131
₿0.000000012
$0.001174
₿0.000000011
$619.48
₿1.41
$1.39M
₿11.44
$0
₿0
LynKey(lynk) 가격 예측
— Pando USD  PUSD $1.06
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$411.81K
₿0
$1.06T
₿37.31M
$0
₿0
Pando USD(pusd) 가격 예측
— SmartPad  PAD $0.0003062
₿0.000000020
0 $0
₿0
$0
$0
$5.16
₿0.05
$89.37K
₿5.99
$0
₿0
SmartPad(pad) 가격 예측
— IONZ  IONZ $0.005883
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$196.12K
₿6.73
$0
₿0
IONZ(ionz) 가격 예측
— Ace Cash  ACEC $0.1908
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$664.84
₿0
$0
$0
₿0
Ace Cash(acec) 가격 예측
— BlazeStake Staked SOL  BSOL $185.69
₿0.0027
0.71 $0
₿0
$185.81
₿0.0028
$180.49
₿0.0027
$444.87K
₿193.27
$175.03M
$0
₿0
BlazeStake Staked SOL(bsol) 가격 예측
— Volare Network  VOLR $0.5664
₿0.0000092
4.35 $0
₿0
$0.9782
₿0.0000092
$0.9336
₿0.0000087
$636.58
₿0.57
$566.45M
₿9.21K
$0
₿0
Volare Network(volr) 가격 예측
— Staked KCS  SKCS $12.37
₿0.00016
3.27 $0
₿0
$17.52
₿0.00016
$16.84
₿0.00015
$5.09
₿0
$112.69K
₿1.49
$0
₿0
Staked KCS(skcs) 가격 예측
— 3air  3AIR $0.00215
₿0.000000073
0.21 $534.23K
₿18.32
$0.00215
₿0.
$0.002145
₿0.
$25.38
₿0
$1.78M
₿61.22
$534.23K
₿18.32
3air(3air) 가격 예측
— CLever CVX  CLEVCVX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
CLever CVX(clevcvx) 가격 예측
— Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pontem Network(pont) 가격 예측
— Shibosu  SHIBO $0.000000000012
₿0.00000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$11.68
₿0
$11.8K
₿0.4
$0
₿0
Shibosu(shibo) 가격 예측
— Green Block  GBT $0.01322
₿0.00000048
0 $0
₿0
$0
$0
$1.04K
₿0.04
$277.77K
₿10.19
$0
₿0
Green Block(gbt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.