結果ページ254 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$205.59
₿0.0036
|
0 |
$27.98K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$4.54
₿0
|
$27.98K
₿0.42
|
$27.98K
₿0.42
|
|
|
| — |
|
$0.00000546
₿0.000000000059
|
0 |
$5.45K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.8
₿0
|
$5.45K
₿0.06
|
$5.45K
₿0.06
|
|
|
| — |
|
$0.0000003284
₿0.0000000000051
|
0 |
$32.85K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$3.83
₿0
|
$32.85K
₿0.51
|
$32.85K
₿0.51
|
|
|
| — |
|
$0.00000287
₿0.000000000032
|
0 |
$2.87K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$2.87K
₿0.03
|
$2.87K
₿0.03
|
|
|
| — |
|
$32.5
|
0 |
$11.3
|
$0
₿0.
|
$0
₿0.
|
|
$17.38
₿0
|
$11.3
|
$11.3
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$283.21
|
0 |
$3.72K
|
$0
|
$0
|
|
$211.52
|
$3.72K
|
$3.72K
|
|
|
| — |
|
$0.003419
₿0.00000014
|
0 |
$222.29K
₿9.75
|
$0
₿0.
|
$0
₿0.
|
|
$0.68
₿0
|
$0
|
$222.29K
₿9.75
|
|
|
| — |
|
$0.008821
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001807
₿0.0000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.007307
₿0.000000085
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$86,050
₿1.0061
|
0.85 |
$0
₿0
|
$87,470
₿0.
|
$85,424
₿0.
|
|
$0
₿0
|
$703.09
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.02178
₿0.00000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$21.78M
₿247.4
|
$0
₿0
|
|
|
| — |
|
$0.0006029
₿0.0000000068
|
0 |
$14.55K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$66.33K
₿0.75
|
$14.55K
₿0.17
|
|
|
| — |
|
$0.02681
₿0.00000094
|
0 |
$604.31K
₿21.31
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$604.31K
₿21.31
|
|
|
| — |
|
$0.00003304
₿0.0000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.91
₿0
|
$33.04K
₿1.25
|
$0
₿0
|
|
|
| — |
|
$0.003271
₿0.000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.01
₿0
|
$16.36K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.0007797
₿0.000000012
|
0.80 |
$0
₿0
|
$0.0007902
₿0.
|
$0.000771
₿0.
|
|
$217.38
₿0
|
$779.86K
₿12.02
|
$0
₿0
|
|
|
| — |
|
$0.000003
₿0.000000000038
|
0 |
$1.17K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.82K
₿0
|
$14.98K
₿0.19
|
$1.17K
₿0.01
|
|
|
| — |
|
$0.000000000629
₿0.0000000000000094
|
0 |
$62.93K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$78.67
₿0
|
$62.93K
₿0.95
|
$62.93K
₿0.95
|
|
|
| — |
|
$0.09055
₿0.0000011
|
-2.39 |
$11.22M
₿147.03
|
$0.09361
₿0.
|
$0.08754
₿0.
|
|
$130.24K
₿0
|
$11.22M
₿147.03
|
$11.22M
₿147.03
|
|
|
| — |
|
$0.01631
₿0.00000021
|
0 |
$342.56K
₿4.41
|
$0
₿0.
|
$0
₿0.
|
|
$388.99
₿0
|
$342.56K
₿4.41
|
$342.56K
₿4.41
|
|
|
| — |
|
$0.000000001633
₿0.000000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$96.18
₿0
|
$6.77K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,269.15
₿0.029
|
-3.31 |
$0
₿0
|
$2,360.96
₿0.
|
$2,155.68
₿0.
|
|
$1.54K
₿0
|
$342.29K
₿4.49
|
$0
₿0
|
|
|
| — |
|
$0.000009229
₿0.00000000013
|
0 |
$9.23K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$9.23K
₿0.13
|
$9.23K
₿0.13
|
|
|
| — |
|
$0.00001032
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.4
₿0
|
$10.33K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001417
₿0.0000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$95.14
₿0
|
$28.36K
₿0.74
|
$0
₿0
|
|
|
| — |
|
$0.00001152
₿0.00000000012
|
0 |
$11.53K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$3.79
₿0
|
$11.53K
₿0.13
|
$11.53K
₿0.13
|
|
|
| — |
|
$0.00000572
₿0.000000000080
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.09
₿0
|
$5.72K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.07439
₿0.00000097
|
0.66 |
$1.21M
₿15.78
|
$0.07565
₿0.
|
$0.07057
₿0.
|
|
$702.48K
₿0
|
$1.21M
₿15.78
|
$1.21M
₿15.78
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000344
₿0.0000000048
|
11.93 |
$0
₿0
|
$0.00004249
₿0.
|
$0.00002894
₿0.
|
|
$1.35K
₿0
|
$34.41K
₿4.83
|
$0
₿0
|
|
|
| — |
|
$0.0000083
|
0 |
$8.28K
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$8.28K
|
$8.28K
|
|
|
| — |
|
$0.00000634
₿0.000000000074
|
0 |
$6.31K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3.94
₿0
|
$6.31K
₿0.07
|
$6.31K
₿0.07
|
|
|
| — |
|
$0.00000459
₿0.000000000068
|
0 |
$4.41K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$4.86
₿0
|
$4.41K
₿0.07
|
$4.41K
₿0.07
|
|
|
| — |
|
$2,773.04
₿0.036
|
-3.69 |
$1.78M
₿23.42
|
$2,879.9
₿0.
|
$2,593.65
₿0.
|
|
$244.48
₿0
|
$1.78M
₿23.42
|
$1.78M
₿23.42
|
|
|
| — |
|
$0.00001187
₿0.00000000016
|
0 |
$11.88K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$11.79
₿0
|
$11.88K
₿0.17
|
$11.88K
₿0.17
|
|
|
| — |
|
$0.00000221
₿0.000000000033
|
0 |
$1.74K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$9.96
₿0
|
$2.21K
₿0.03
|
$1.74K
₿0.03
|
|
|
| — |
|
$0.00004253
₿0.00000000049
|
0 |
$42.37K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$2.98
₿0
|
$42.37K
₿0.5
|
$42.37K
₿0.49
|
|
|
| — |
|
$0.0002808
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.58
₿0
|
$280.9K
|
$0
|
|
|
| — |
|
$0.00000589
₿0.000000000067
|
0 |
$5.88K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$5.17
₿0
|
$5.88K
₿0.07
|
$5.88K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005329
₿0.000000000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.92
₿0
|
$5.33K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.000004629
₿0.000000000050
|
0 |
$4.62K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$9.7
₿0
|
$4.62K
₿0.05
|
$4.62K
₿0.05
|
|
|
| — |
|
$0.00001332
₿0.00000000014
|
0 |
$10.93K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.26
₿0
|
$13.33K
₿0.15
|
$10.93K
₿0.12
|
|
|
| — |
|
$59,200
₿0.68
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$132.92
₿0
|
$1.24T
₿14.31M
|
$0
₿0
|
|
|
| — |
|
$0.0001028
₿0.0000000014
|
0 |
$97.28K
₿1.37
|
$0
₿0.
|
$0
₿0.
|
|
$572.77
₿0
|
$97.28K
₿1.37
|
$97.28K
₿1.37
|
|
|
| — |
|
$105.12
₿0.0016
|
0 |
$11M
₿171.7
|
$0
₿0.
|
$0
₿0.
|
|
$58.67
₿0
|
$11M
₿171.7
|
$11M
₿171.7
|
|
|
| — |
|
$0.000003759
₿0.000000000042
|
0 |
$3.76K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$30.6
₿0
|
$3.76K
₿0.04
|
$3.76K
₿0.04
|
|
|
| — |
|
$0.00000206
₿0.000000000029
|
0 |
$2.06K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$540.77
₿0
|
$2.06K
₿0.03
|
$2.06K
₿0.03
|
|
|
| — |
|
$0.003051
₿0.000000066
|
0 |
$271.64K
₿5.95
|
$0
₿0.
|
$0
₿0.
|
|
$2.65K
₿0
|
$271.64K
₿5.95
|
$271.64K
₿5.95
|
|
|
| — |
|
$64,590
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.2K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000451
₿0.000000000084
|
0 |
$4.51K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$4.51K
₿0.08
|
$4.51K
₿0.08
|
|
|
| — |
|
$0.000003899
₿0.000000000063
|
0 |
$3.75K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$250.35
₿0
|
$3.75K
₿0.06
|
$3.75K
₿0.06
|
|
|
| — |
|
$28.56
₿0.00045
|
0 |
$1.01M
₿1.36
|
$0
₿0.
|
$0
₿0.
|
|
$5.75K
₿0
|
$1.01M
₿1.36
|
$1.01M
₿1.36
|
|
|
| — |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$119.38
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000305
₿0.000000000032
|
0 |
$3.05K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$14.13
₿0
|
$3.05K
₿0.03
|
$3.05K
₿0.03
|
|
|
| — |
|
$62.68
₿0.00072
|
0 |
$16.58K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$5.1
₿0
|
$16.58K
₿0.12
|
$16.58K
₿0.12
|
|
|
| — |
|
$0.0000115
₿0.00000000024
|
0 |
$11.51K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$2.54
₿0
|
$11.51K
₿0.25
|
$11.51K
₿0.25
|
|
|
| — |
|
$0.0000001552
₿0.0000000000017
|
0 |
$15.5K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$31.19
₿0
|
$15.5K
₿0.18
|
$15.5K
₿0.17
|
|
|
| — |
|
$0.000003109
₿0.000000000036
|
0 |
$3.11K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.12
₿0
|
$3.11K
₿0.04
|
$3.11K
₿0.04
|
|
|
| — |
|
$331.23
₿0.0049
|
0 |
$4.03K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$2.22K
₿0
|
$4.03K
₿0.11
|
$4.03K
₿0.11
|
|
|
| — |
|
$0.00000295
₿0.000000000073
|
0 |
$2.95K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$4.99
₿0
|
$2.95K
₿0.07
|
$2.95K
₿0.07
|
|
|
| — |
|
$0.000002169
₿0.000000000025
|
0 |
$2.17K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$12.98
₿0
|
$2.17K
₿0.03
|
$2.17K
₿0.03
|
|
|
| — |
|
$473.13
|
0 |
$18.3K
|
$0
₿0.
|
$0
₿0.
|
|
$99.87
₿0
|
$18.3K
|
$18.3K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4.14
|
0 |
$2.25K
|
$0
|
$0
|
|
$20.02
|
$2.25K
|
$2.25K
|
|
|
| — |
|
$61.6
₿0.00015
|
382.87 |
$0
₿0
|
$67.56
₿0.
|
$12.64
₿0.
|
|
$898.56K
₿0
|
$898.42K
₿10.86
|
$0
₿0
|
|
|
| — |
|
$0.4353
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$63.53
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001385
₿0.0000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$295.38
₿0
|
$138.57K
₿0.51
|
$0
₿0
|
|
|
| — |
|
$0.0000000619
₿0.0000000000010
|
0 |
$1.18K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2.34
₿0
|
$5.46K
₿0.09
|
$1.18K
₿0.02
|
|
|
| — |
|
$0.0000194
₿0.00000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$509.13
₿0
|
$15.71K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.0007494
₿0.000000012
|
0 |
$48.58K
₿0.79
|
$0
₿0.
|
$0
₿0.
|
|
$28.56
₿0
|
$73.29K
₿1.19
|
$48.58K
₿0.79
|
|
|
| — |
|
$0.0001174
₿0.0000000031
|
0 |
$983.09
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.8
₿0
|
$1.05K
₿0.03
|
$983.09
₿0.03
|
|
|
| — |
|
$0.001436
₿0.000000023
|
0 |
$57.07K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$3.65
₿0
|
$57.07K
₿0.95
|
$57.07K
₿0.95
|
|
|
| — |
|
$0.005659
₿0.000000083
|
2.02 |
$0
₿0
|
$0.005748
₿0.
|
$0.005556
₿0.
|
|
$151.67
₿0
|
$118.84K
₿1.76
|
$0
₿0
|
|
|
| — |
|
$0.6027
₿0.000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.71
₿0
|
$6.03B
₿165.16K
|
$0
₿0
|
|
|
| — |
|
$2,114.46
₿0.029
|
0.44 |
$0
₿0
|
$2,106.43
₿0.
|
$2,066.34
₿0.
|
|
$1.02
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02147
₿0.00000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.76
₿0
|
$21.48K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.00000154
₿0.000000000015
|
0 |
$14.47K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$145.93
₿0
|
$14.47K
₿0.15
|
$14.47K
₿0.15
|
|
|
| — |
|
$0.6809
₿0.00012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$104.6
₿0
|
$956.07
₿0.17
|
$0
₿0
|
|
|
| — |
|
$0.001204
₿0.000000013
|
0 |
$40.04K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$6.42
₿0
|
$120.41K
₿1.32
|
$40.04K
₿0.44
|
|
|
| — |
|
$0.00005849
₿0.00000000060
|
-0.23 |
$0
₿0
|
$0.00005938
₿0.
|
$0.00005841
₿0.
|
|
$3.76
₿0
|
$58.52K
₿0.61
|
$0
₿0
|
|
|
| — |
|
$0.000005759
₿0.000000000057
|
0 |
$5.76K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$14.97
₿0
|
$5.76K
₿0.06
|
$5.76K
₿0.06
|
|
|
| — |
|
$0.004519
₿0.000000062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.29K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$5.83K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.0000003713
₿0.0000000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$57.71
₿0
|
$20.47K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0.00002033
₿0.00000000022
|
0 |
$20.33K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$132.59
₿0
|
$20.33K
₿0.23
|
$20.33K
₿0.23
|
|
|
| — |
|
$0.00001258
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$62.95
₿0
|
$12.59K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$5.39
₿0.00017
|
-1.06 |
$0
₿0
|
$5.48
₿0.
|
$5.29
₿0.
|
|
$16.96K
₿0
|
$11.63M
₿387.51
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000146
₿0.0000000014
|
0 |
$30.21K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$71.25
₿0
|
$30.21K
₿0.3
|
$30.21K
₿0.3
|
|
|
| — |
|
$0.000005699
₿0.000000000082
|
0 |
$4.97K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$4.97K
₿0.07
|
$4.97K
₿0.07
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


