Страница результатов 254 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Waste Management (Ondo Tokenized) WMON	$205.59 ₿0.0036	0	$27.98K ₿0.42	$0 ₿0.	$0 ₿0.	$4.54 ₿0	$27.98K ₿0.42	$27.98K ₿0.42
—	#animaltwt ANIMALTWT	$0.00000546 ₿0.000000000059	0	$5.45K ₿0.06	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$5.45K ₿0.06	$5.45K ₿0.06
—	BANKRSYNTH SYNTH	$0.0000003284 ₿0.0000000000051	0	$32.85K ₿0.51	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$32.85K ₿0.51	$32.85K ₿0.51
—	The Uber Coder NFODOR	$0.00000287 ₿0.000000000032	0	$2.87K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$2.87K ₿0.03	$2.87K ₿0.03
—	Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF) YINN	$32.5	0	$11.3	$0 ₿0.	$0 ₿0.	$17.38 ₿0	$11.3	$11.3
—	The Black Maned Wolf LOBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Texas Instruments Tokenized Stock (Reality) RTXN	$283.21	0	$3.72K	$0	$0	$211.52	$3.72K	$3.72K
—	Alpha Coin APC	$0.003419 ₿0.00000014	0	$222.29K ₿9.75	$0 ₿0.	$0 ₿0.	$0.68 ₿0	$0	$222.29K ₿9.75
—	Beaxy BXY	$0.008821 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitRewards XBRT	$0.0001807 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BUXCOIN BUX	$0.007307 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleWBTC (Yield) IDLEWBTCYIELD	$86,022 ₿1.0061	0.80	$0 ₿0	$87,470 ₿0.	$85,424 ₿0.	$0 ₿0	$702.86 ₿0.01	$0 ₿0
—	SX Network SX	$0.02178 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$21.78M ₿247.4	$0 ₿0
—	Bright Union BRIGHT	$0.0006029 ₿0.0000000068	0	$14.55K ₿0.17	$0 ₿0.	$0 ₿0.	$1 ₿0	$66.33K ₿0.75	$14.55K ₿0.17
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Baby Ripple BABYXRP	$0.00003304 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$33.04K ₿1.25	$0 ₿0
—	Scrap SCRAP	$0.003271 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$16.36K ₿0.24	$0 ₿0
—	DragonMaster DMT	$0.0007803 ₿0.000000012	0.88	$0 ₿0	$0.0007902 ₿0.	$0.000771 ₿0.	$217.56 ₿0	$780.29K ₿12.02	$0 ₿0
—	MoveZ MOVEZ	$0.000003 ₿0.000000000038	0	$1.17K ₿0.01	$0 ₿0.	$0 ₿0.	$1.82K ₿0	$14.98K ₿0.19	$1.17K ₿0.01
—	Shiba Classic SHIBC	$0.000000000629 ₿0.0000000000000094	0	$62.93K ₿0.95	$0 ₿0.	$0 ₿0.	$78.67 ₿0	$62.93K ₿0.95	$62.93K ₿0.95
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.09055 ₿0.0000011	-2.39	$11.22M ₿147.03	$0.09361 ₿0.	$0.08754 ₿0.	$130.24K ₿0	$11.22M ₿147.03	$11.22M ₿147.03
—	ZBIT•BLUE•BITCOIN ZBIT	$0.01631 ₿0.00000021	0	$342.56K ₿4.41	$0 ₿0.	$0 ₿0.	$388.99 ₿0	$342.56K ₿4.41	$342.56K ₿4.41
—	BEEP Coin BEEP	$0.000000001633 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$6.77K ₿0.06	$0 ₿0
—	Coop Coin COOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MoonBase MOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ordinals World ORD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZetaChain Bridged ETH.ETH (ZetaChain) ETH.ETH	$2,269.15 ₿0.029	-3.31	$0 ₿0	$2,360.96 ₿0.	$2,155.68 ₿0.	$1.54K ₿0	$342.29K ₿4.49	$0 ₿0
—	Doge Marley MARLEY	$0.000009229 ₿0.00000000013	0	$9.23K ₿0.13	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$9.23K ₿0.13	$9.23K ₿0.13
—	Unibit UIBT	$0.00001032 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$10.33K ₿0.12	$0 ₿0
—	Eigenpie mETH MMETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RetaFi RTK	$0.0001417 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.14 ₿0	$28.36K ₿0.74	$0 ₿0
—	Based Lambow LAMBOW	$0.00001152 ₿0.00000000012	0	$11.53K ₿0.13	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$11.53K ₿0.13	$11.53K ₿0.13
—	Draggy 0x62 DRAGGY0X62	$0.00000572 ₿0.000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$5.72K ₿0.08	$0 ₿0
—	Wrapped IOTA WIOTA	$0.07439 ₿0.00000097	0.66	$1.21M ₿15.78	$0.07565 ₿0.	$0.07057 ₿0.	$702.48K ₿0	$1.21M ₿15.78	$1.21M ₿15.78
—	Laser Gas LGAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Batching.AI BATCH	$0.0000344 ₿0.0000000048	11.93	$0 ₿0	$0.00004249 ₿0.	$0.00002894 ₿0.	$1.35K ₿0	$34.41K ₿4.83	$0 ₿0
—	Hasbulla's Chicken CONOR	$0.0000083	0	$8.28K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$8.28K	$8.28K
—	MOON MOON	$0.00000634 ₿0.000000000074	0	$6.31K ₿0.07	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$6.31K ₿0.07	$6.31K ₿0.07
—	Alice ALICE	$0.00000459 ₿0.000000000068	0	$4.41K ₿0.07	$0 ₿0.	$0 ₿0.	$4.86 ₿0	$4.41K ₿0.07	$4.41K ₿0.07
—	txSync Bridged wstETH (zkSync) WSTETH	$2,773.04 ₿0.036	-3.69	$1.78M ₿23.42	$2,879.9 ₿0.	$2,593.65 ₿0.	$244.48 ₿0	$1.78M ₿23.42	$1.78M ₿23.42
—	YieldMachine by Virtuals YMACH	$0.00001187 ₿0.00000000016	0	$11.88K ₿0.17	$0 ₿0.	$0 ₿0.	$11.79 ₿0	$11.88K ₿0.17	$11.88K ₿0.17
—	VICE VICE	$0.00000221 ₿0.000000000033	0	$1.74K ₿0.03	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$2.21K ₿0.03	$1.74K ₿0.03
—	KittyMineCoin KMC	$0.00004253 ₿0.00000000049	0	$42.37K ₿0.49	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$42.37K ₿0.5	$42.37K ₿0.49
—	bAI Fund BAI	$0.0002808	0	$0	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$280.9K	$0
—	ice bucket challenge ICE	$0.00000589 ₿0.000000000067	0	$5.88K ₿0.07	$0 ₿0.	$0 ₿0.	$5.17 ₿0	$5.88K ₿0.07	$5.88K ₿0.07
—	Wrapped Tesla xStock WTSLAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cove USD COVEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TONY TONY	$0.000005329 ₿0.000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.92 ₿0	$5.33K ₿0.06	$0 ₿0
—	small fartcoin TOOTCOIN	$0.000004629 ₿0.000000000050	0	$4.62K ₿0.05	$0 ₿0.	$0 ₿0.	$9.7 ₿0	$4.62K ₿0.05	$4.62K ₿0.05
—	Luntra Infrastructure $LUNTRA	$0.00001332 ₿0.00000000014	0	$10.93K ₿0.12	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$13.33K ₿0.15	$10.93K ₿0.12
—	mBTC MBTC	$59,200 ₿0.68	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.92 ₿0	$1.24T ₿14.31M	$0 ₿0
—	XonXRP X	$0.0001028 ₿0.0000000014	0	$97.28K ₿1.37	$0 ₿0.	$0 ₿0.	$572.77 ₿0	$97.28K ₿1.37	$97.28K ₿1.37
—	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.12 ₿0.0016	0	$11M ₿171.7	$0 ₿0.	$0 ₿0.	$58.67 ₿0	$11M ₿171.7	$11M ₿171.7
—	spiritcoin SPIRITCOIN	$0.000003759 ₿0.000000000042	0	$3.76K ₿0.04	$0 ₿0.	$0 ₿0.	$30.6 ₿0	$3.76K ₿0.04	$3.76K ₿0.04
—	The First Play 1ST	$0.00000206 ₿0.000000000029	0	$2.06K ₿0.03	$0 ₿0.	$0 ₿0.	$540.77 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
—	MPOOL MULT POOL	$0.003051 ₿0.000000066	0	$271.64K ₿5.95	$0 ₿0.	$0 ₿0.	$2.65K ₿0	$271.64K ₿5.95	$271.64K ₿5.95
—	Syntetika Bitcoin HBTC	$64,590	0	$0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$0	$0
—	Biokript PRO BIOK	$0.00000451 ₿0.000000000084	0	$4.51K ₿0.08	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$4.51K ₿0.08	$4.51K ₿0.08
—	Stop Selling Low SSL	$0.000003899 ₿0.000000000063	0	$3.75K ₿0.06	$0 ₿0.	$0 ₿0.	$250.35 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$28.56 ₿0.00045	0	$1.01M ₿1.36	$0 ₿0.	$0 ₿0.	$5.75K ₿0	$1.01M ₿1.36	$1.01M ₿1.36
—	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
—	EGAS EGAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	naniXBT NANI	$0.00000305 ₿0.000000000032	0	$3.05K ₿0.03	$0 ₿0.	$0 ₿0.	$14.13 ₿0	$3.05K ₿0.03	$3.05K ₿0.03
—	US Brent Oil Fund (Ondo Tokenized) BNOON	$62.68 ₿0.00072	0	$16.58K ₿0.12	$0 ₿0.	$0 ₿0.	$5.1 ₿0	$16.58K ₿0.12	$16.58K ₿0.12
—	Peace Frog PEACE	$0.0000115 ₿0.00000000024	0	$11.51K ₿0.25	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$11.51K ₿0.25	$11.51K ₿0.25
—	Noel Claw NOELCLAW	$0.0000001552 ₿0.0000000000017	0	$15.5K ₿0.17	$0 ₿0.	$0 ₿0.	$31.19 ₿0	$15.5K ₿0.18	$15.5K ₿0.17
—	Fishee FISHEE	$0.000003109 ₿0.000000000036	0	$3.11K ₿0.04	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$3.11K ₿0.04	$3.11K ₿0.04
—	Onto Innovation (Ondo Tokenized) ONTOON	$331.23 ₿0.0049	0	$4.03K ₿0.11	$0 ₿0.	$0 ₿0.	$2.22K ₿0	$4.03K ₿0.11	$4.03K ₿0.11
—	The Messi Goat WESLEY	$0.00000295 ₿0.000000000073	0	$2.95K ₿0.07	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$2.95K ₿0.07	$2.95K ₿0.07
—	Treble TREBLE	$0.000002169 ₿0.000000000025	0	$2.17K ₿0.03	$0 ₿0.	$0 ₿0.	$12.98 ₿0	$2.17K ₿0.03	$2.17K ₿0.03
—	Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) TSM	$473.13	0	$18.3K	$0 ₿0.	$0 ₿0.	$99.87 ₿0	$18.3K	$18.3K
—	Svalbard BTC SVBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lucid Group Tokenized Stock (Reality) RLCID	$4.14	0	$2.25K	$0	$0	$20.02	$2.25K	$2.25K
—	Quickswap QUICK	$61.56 ₿0.00015	382.33	$0 ₿0	$67.56 ₿0.	$12.64 ₿0.	$897.89K ₿0	$897.6K ₿10.86	$0 ₿0
—	XBE Token XBE	$0.4353 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.53 ₿0	$0	$0 ₿0
—	ArbiNYAN NYAN	$0.001385 ₿0.0000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$295.38 ₿0	$138.57K ₿0.51	$0 ₿0
—	FLOOF FLOOF	$0.0000000619 ₿0.0000000000010	0	$1.18K ₿0.02	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$5.46K ₿0.09	$1.18K ₿0.02
—	Legion Network LGX	$0.0000194 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$509.13 ₿0	$15.71K ₿0.2	$0 ₿0
—	iCommunity ICOM	$0.0007494 ₿0.000000012	0	$48.58K ₿0.79	$0 ₿0.	$0 ₿0.	$28.56 ₿0	$73.29K ₿1.19	$48.58K ₿0.79
—	Uniwhale UNW	$0.0001174 ₿0.0000000031	0	$983.09 ₿0.03	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$1.05K ₿0.03	$983.09 ₿0.03
—	SpartaDEX SPARTA	$0.001436 ₿0.000000023	0	$57.07K ₿0.95	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$57.07K ₿0.95	$57.07K ₿0.95
—	Coop Coin COOP	$0.005658 ₿0.000000083	1.92	$0 ₿0	$0.005748 ₿0.	$0.005556 ₿0.	$151.65 ₿0	$118.83K ₿1.76	$0 ₿0
—	Envi Coin ENVI	$0.6027 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.71 ₿0	$6.03B ₿165.16K	$0 ₿0
—	Aave v3 WETH AWETH	$2,114.46 ₿0.029	0.44	$0 ₿0	$2,106.43 ₿0.	$2,066.34 ₿0.	$1.02 ₿0	$0	$0 ₿0
—	EraApe [OLD] EAPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KOHENOOR KEN	$0.02147 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.76 ₿0	$21.48K ₿0.25	$0 ₿0
—	Print Protocol PRINT	$0.00000154 ₿0.000000000015	0	$14.47K ₿0.15	$0 ₿0.	$0 ₿0.	$145.93 ₿0	$14.47K ₿0.15	$14.47K ₿0.15
—	Potion 404 P404	$0.6809 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.6 ₿0	$956.07 ₿0.17	$0 ₿0
—	AutoAir AI AAI	$0.001204 ₿0.000000013	0	$40.04K ₿0.44	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$120.41K ₿1.32	$40.04K ₿0.44
—	TREN TREN	$0.00005851 ₿0.00000000060	-0.29	$0 ₿0	$0.00005938 ₿0.	$0.00005841 ₿0.	$3.76 ₿0	$58.51K ₿0.61	$0 ₿0
—	Roaring Kitty (Sol) STONKS	$0.000005759 ₿0.000000000057	0	$5.76K ₿0.06	$0 ₿0.	$0 ₿0.	$14.97 ₿0	$5.76K ₿0.06	$5.76K ₿0.06
—	RunesTerminal RUNI	$0.004519 ₿0.000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$0	$0 ₿0
—	Mochi DeFi MOCHI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$5.83K ₿0.07	$0 ₿0
—	TOKUDA TKD	$0.0000003713 ₿0.0000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$20.47K ₿0.21	$0 ₿0
—	Kabosu on SOL KABOSU	$0.00002033 ₿0.00000000022	0	$20.33K ₿0.23	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$20.33K ₿0.23	$20.33K ₿0.23
—	CyPepe CYPEPE	$0.00001258 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.95 ₿0	$12.59K ₿0.14	$0 ₿0
—	Cryptopia BCPI	$5.39 ₿0.00017	-0.51	$0 ₿0	$5.48 ₿0.	$5.29 ₿0.	$16.96K ₿0	$11.63M ₿387.51	$0 ₿0
—	Hamilton UST HUST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Thumb THUMB	$0.000146 ₿0.0000000014	0	$30.21K ₿0.3	$0 ₿0.	$0 ₿0.	$71.25 ₿0	$30.21K ₿0.3	$30.21K ₿0.3
—	Paco $PACO	$0.000005699 ₿0.000000000082	0	$4.97K ₿0.07	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$4.97K ₿0.07	$4.97K ₿0.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории