$3.4T
Общая капитализация
$88.15B
Общий объем
BTC 62.40%   •   ETH 8.68%
Доминирование

Страница результатов 254 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Gambit  GAMBIT $0.0000006656
₿0.000000000048
-4.54 $0
₿0
$0.000005462
₿0.000000000051
$0.000005064
₿0.000000000047
$37.46
₿0.05
$66.57K
₿4.85
$0
₿0
Прогноз цены на Gambit(gambit)
— TreasureTV  USDTV $1.17
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.71B
₿148.36K
$0
₿0
Прогноз цены на TreasureTV(usdtv)
— BlockMate  MATE $0.000005079
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$76.15
₿0
$5.08K
₿4.27
$0
₿0
Прогноз цены на BlockMate(mate)
— Snapmuse.io  SMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Snapmuse.io(smx)
— Diecast Racer  DCR $0.0002138
0 $0
$0
₿0.
$0
₿0.
$208.29
₿0
$21.38K
$0
Прогноз цены на Diecast Racer(dcr)
— Boysclubbase  $BOYS $0.002063
-4.82 $0
$0.002218
$0.002061
$448.56
$206.35K
$0
Прогноз цены на Boysclubbase($boys)
— 1RUS DAO  1RUSD $0.0001387
-2.99 $0
$0.0001462
$0.0001381
$214.07
$1.11M
$0
Прогноз цены на 1RUS DAO(1rusd)
— Jensen Huang (Meme)  JENSEN $0.0008478
4.79 $0
$0.001394
₿0.
$0.0007721
₿0.
$99.09K
₿0
$845.71K
$0
Прогноз цены на Jensen Huang (Meme)(jensen)
— Silo Staked SEI  ISEI $0.2927
-8.45 $0
$0.3199
$0.2925
$243.18K
$0
$0
Прогноз цены на Silo Staked SEI(isei)
— daumenfrosch  DAUMEN $0.00000003094
-1.17 $0
$0.0000000314
$0.00000003085
$33.6
$13.02K
$0
Прогноз цены на daumenfrosch(daumen)
— Wrapped VENOM  WVENOM $0.1844
1.31 $0
$0.1859
$0.1819
$56.61K
$0
$0
Прогноз цены на Wrapped VENOM(wvenom)
— Leveraged stETH  XSTETH $0.5903
-0.99 $0
$0.612
$0.5903
$0
$96.32K
$0
Прогноз цены на Leveraged stETH(xsteth)
— Fast And AI  FASTAI $0.000000006381
0 $0
$0
₿0.
$0
₿0.
$19.24K
₿0
$6.38K
$0
Прогноз цены на Fast And AI(fastai)
— Super Seyian ETH  SSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Super Seyian ETH(sseth)
— CloudGPU  CGPU $0.0006874
0 $0
$0
$0
$43.6
$14.44K
$0
Прогноз цены на CloudGPU(cgpu)
— Avalanche Bridged BTC (Arbitrum One)  BTC.B $106,428
-1.28 $0
$108,267
$105,932
$37.15K
$1.08M
$0
Прогноз цены на Avalanche Bridged BTC (Arbitrum One)(btc.b)
— Steakhouse EURCV Morpho Vault  STEAKEURCV $1.15
-1.12 $0
$1.17
$1.15
$0
$1.15
$0
Прогноз цены на Steakhouse EURCV Morpho Vault(steakeurcv)
— BasePrinter  BASEPRINTER $0.0002007
-5.83 $0
$0.0002173
$0.0002
$422.41
$200.76K
$0
Прогноз цены на BasePrinter(baseprinter)
— EchoLinkV8  EKO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EchoLinkV8(eko)
— Wrapped Curve (Universal)  UCRV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Curve (Universal)(ucrv)
— sBOLD by K3 Capital  SBOLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на sBOLD by K3 Capital(sbold)
— Aeryus  AER $0.00139
₿0.000000013
0 $23.19K
₿0.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.19K
₿0.22
Прогноз цены на Aeryus(aer)
— Aunit  AUNIT $0.06182
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aunit(aunit)
— BitcoinMoney  BCM $0.00112
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.16
₿0
$0
$0
₿0
Прогноз цены на BitcoinMoney(bcm)
— BonusCloud  BXC $0.0008406
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BonusCloud(bxc)
— CITEX Fund Token  CFT $0.03972
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CITEX Fund Token(cft)
— Cryptokenz  CYT $0.07767
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptokenz(cyt)
— Digital Money Bits  DMB $0.0007035
₿0.000000031
0 $106.78K
₿4.81
$0
₿0.
$0
₿0.
$3.49
₿0
$0
$106.78K
₿4.81
Прогноз цены на Digital Money Bits(dmb)
— Endor Protocol Token  EDR $0.00004925
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$180.22
₿0
$73.89K
₿1.66
$0
₿0
Прогноз цены на Endor Protocol Token(edr)
— Femicoin  FEMI $0.002814
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Femicoin(femi)
— Gladius Token  GLA $0.0003944
₿0.0000000037
0 $5.7K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.7K
₿0.05
Прогноз цены на Gladius Token(gla)
— Hobonickels  HBN $0.0002722
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$32.67K
₿1.2
$0
₿0
Прогноз цены на Hobonickels(hbn)
— Meimei Token  MKT $0.9915
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meimei Token(mkt)
— nDEX  NDX $0.0000002055
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.69
₿0
$0
$0
₿0
Прогноз цены на nDEX(ndx)
— OracleChain  OCT $0.01447
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$388.53
₿0
$2.89M
₿46.62
$0
₿0
Прогноз цены на OracleChain(oct)
— Popchain  PCH $0.0002593
₿0.0000000024
0 $190.38K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$190.38K
₿1.79
Прогноз цены на Popchain(pch)
— SIBCoin  SIB $0.1098
₿0.0000037
0 $2.17M
₿74.42
$0
₿0.
$0
₿0.
$0.34
₿0
$2.31M
₿78.97
$2.17M
₿74.42
Прогноз цены на SIBCoin(sib)
— STREAMIT COIN  STREAM $0.01066
₿0.000000099
0 $98.82K
₿0.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$98.82K
₿0.93
Прогноз цены на STREAMIT COIN(stream)
— Token Tradex  TTX $0.01066
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Token Tradex(ttx)
— USS  USS $0.1194
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USS(uss)
— WM PROFESSIONAL  WMPRO $0.002132
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WM PROFESSIONAL(wmpro)
— TenzShield  TZS $0.003891
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TenzShield(tzs)
— XXXToken  XTK $0.2078
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XXXToken(xtk)
— ORBYT Token  ORBYT $0.00001491
₿0.00000000089
0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Прогноз цены на ORBYT Token(orbyt)
— Orbit  ORBIT $0.00003198
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orbit(orbit)
— 2+2=4+4=8  2248 $19.78
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 2+2=4+4=8(2248)
— Alnylam Pharmaceuticals Inc  ALNY.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Alnylam Pharmaceuticals Inc(alny.cx)
— renZEC  RENZEC $55.91
₿0.0025
0 $405.33K
₿18.13
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$405.33K
₿18.13
Прогноз цены на renZEC(renzec)
— snglsDAO Governance Token  SGT $0.00003436
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.22
₿0
$0
$0
₿0
Прогноз цены на snglsDAO Governance Token(sgt)
— WBTC cUSDC RSI Set  BTCUSDCRSI $976.94
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WBTC cUSDC RSI Set(btcusdcrsi)
— TW Token  TW $0.0004157
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TW Token(tw)
— Unimonitor  UNT $0.07517
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unimonitor(unt)
— Defi Shopping Stake  DSS $0.01374
₿0.00000011
-0.01* $0
₿0
$0.01403
₿0.00000011
$0.01355
₿0.00000011
$11.41
₿0.38
$306.54K
₿2.45
$0
₿0
Прогноз цены на Defi Shopping Stake(dss)
— dXIOT  DXIOT $0.1311
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dXIOT(dxiot)
— MetaGame  SEED $1.09
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$107.95K
₿1.83
$0
₿0
Прогноз цены на MetaGame(seed)
— Keep Calm  KCH $0.0000001066
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Keep Calm(kch)
— Yearn Shark Finance  YSKF $0.178
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Shark Finance(yskf)
— Edcoin  EDC $0.02834
₿0.00000090
-1.10 $0
₿0
$0.02868
₿0.00000090
$0.0283
₿0.00000089
$40.94K
₿0.3
$22.67M
$0
₿0
Прогноз цены на Edcoin(edc)
— Luxurious Pro Network Token  LPNT $0.006192
₿0.0000017
-8.89 $360.43K
₿99.07
$0.01015
₿0.
$0.006191
₿0.
$819.47
₿0
$495.44K
₿136.18
$360.43K
₿99.07
Прогноз цены на Luxurious Pro Network Token(lpnt)
— Scholarship Coin  SCHO $0.0006464
₿0.0000000095
0 $10.96K
₿0.16
$0
₿0.
$0
₿0.
$408.88
₿0
$11.03K
₿0.16
$10.96K
₿0.16
Прогноз цены на Scholarship Coin(scho)
— Dogira  DOGIRA $0.00003038
₿0.0000000022
0 $22.39K
₿1.63
$0
₿0.
$0
₿0.
$5.81
₿0
$30.27K
₿2.2
$22.39K
₿1.63
Прогноз цены на Dogira(dogira)
— ANTcoin  ANT $0.0001758
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ANTcoin(ant)
— sCRV  SCRV $6.23
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sCRV(scrv)
— Hummingbird Finance  HMNG $0.000000000001
₿0.000000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$103.71K
₿1.69
$0
₿0
Прогноз цены на Hummingbird Finance(hmng)
— ARC Governance (Old)  ARCX $21,948.23
₿0.20
0 $14.45M
₿135.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.45M
₿135.53
Прогноз цены на ARC Governance (Old)(arcx)
— CrazyTime  CRAZYTIME $0.000000000239
₿0.000000000000014
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$5.53
₿0
$0
$0
₿0
Прогноз цены на CrazyTime(crazytime)
— Newinu  NEWINU $0
₿0.0000000000000000050
0.28 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на Newinu(newinu)
— Iron BSC  IRON $0.0138
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$5.77K
₿0.08
$0
₿0
Прогноз цены на Iron BSC(iron)
— RealT Token - 3432 Harding Street, Detroit, MI, 48214  REALTOKEN-S-3432-HARDING-STREET-DETROIT-MI $132.35
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 3432 Harding Street, Detroit, MI, 48214(realtoken-s-3432-harding-street-detroit-mi)
— Collectible  COLLT $0.4243
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Collectible(collt)
— BiShares  BISON $0.1247
₿0.0000011
0 $53.8K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$53.8K
₿0.5
Прогноз цены на BiShares(bison)
— EveryApe  EVAPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EveryApe(evape)
— DeFi Cover and Risk Index  DCVR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DeFi Cover and Risk Index(dcvr)
— Shrek  SHK $0.000001599
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shrek(shk)
— BinaHunter  BHUNT $0.0006817
₿0.000000035
-0.01* $0
₿0
$0.0006817
₿0.
$0.0006817
₿0.
$1.1
₿0
$0
$0
₿0
Прогноз цены на BinaHunter(bhunt)
— OEC Binance Coin  BNB $530.25
₿0.0079
0 $0
₿0
$0
₿0.
$0
₿0.
$36.36
₿0
$1.37M
₿20.58
$0
₿0
Прогноз цены на OEC Binance Coin(bnb)
— Equilibrium  EQ $0.01543
₿0.00000058
-1.48 $0
₿0
$0.01644
₿0.00000060
$0.01523
₿0.00000057
$479.5
₿3
$1.54M
₿58.75
$0
₿0
Прогноз цены на Equilibrium(eq)
— Gogeta Inu  GOGETA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gogeta Inu(gogeta)
— Mensa  MSA $0.01326
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mensa(msa)
— Premio  PREMIO $0.001932
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$1.55M
₿56.79
$0
₿0
Прогноз цены на Premio(premio)
— Meli Games  MELI $0.000005049
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$46.9K
₿0
$5.05K
₿1.73
$0
₿0
Прогноз цены на Meli Games(meli)
— InfinityDOT  IDOT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InfinityDOT(idot)
— GMSOL  GMSOL $0.00001474
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$589.97
₿0.02
$0
₿0
Прогноз цены на GMSOL(gmsol)
— Logix Coin  LGX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Logix Coin(lgx)
— Kryxivia Game  KXA $0.0009098
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$227.46K
₿8.99
$0
₿0
Прогноз цены на Kryxivia Game(kxa)
— Joystick  JOY $0.01232
₿0.00000061
-0.14 $0
₿0
$0.01262
₿0.
$0.01223
₿0.
$257.1
₿0
$0
$0
₿0
Прогноз цены на Joystick(joy)
— H-Space Metaverse  HKSM $0.000001889
₿0.000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$9.45
₿0
$0
$0
₿0
Прогноз цены на H-Space Metaverse(hksm)
— eEat  EEAT $0.00001674
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eEat(EEAT)
— Inu Jump and the Temple of Shiba  INUJUMP $0.00000732
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$11.91
₿0
$0
$0
₿0
Прогноз цены на Inu Jump and the Temple of Shiba(inujump)
— Puli  PULI $0.0005718
₿0.000000019
-0.11 $28.41K
₿0.98
$0.0005724
₿0.
$0.0005714
₿0.
$38.88
₿0
$57.18K
₿1.96
$28.41K
₿0.98
Прогноз цены на Puli(puli)
— Virtual Gamer  VGM $0.0000003428
₿0.000000000017
-0.15 $0
₿0
$0.0000003434
₿0.
$0.0000003428
₿0.
$27.4
₿0
$0
$0
₿0
Прогноз цены на Virtual Gamer(vgm)
— SwapXI  SWAPXI $0.2744
₿0.000016
0 $5.76M
₿346.08
$0
₿0.
$0
₿0.
$38.42
₿0
$0
$5.76M
₿346.08
Прогноз цены на SwapXI(swapxi)
— King Finance  KING $0.162
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на King Finance(king)
— Erica Social Token  EST $0.04065
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.07K
₿0.15
$0
₿0
Прогноз цены на Erica Social Token(est)
— Jarvis Synthetic Chinese Yuan  JCNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jarvis Synthetic Chinese Yuan(jcny)
— Mortal Wars  MWT $0.004131
₿0.00000020
-0.25 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$0
₿0
Прогноз цены на Mortal Wars(mwt)
— Stkd SCRT  STKD $0.2967
₿0.000013
-4.28 $0
₿0
$0.3102
₿0.000014
$0.2933
₿0.000013
$346.04K
₿2.48
$417.81
$0
₿0
Прогноз цены на Stkd SCRT(stkd)
— JPG NFT Index  JPG $63.64
₿0.00082
0 $134.58K
₿1.91
$0
₿0.
$0
₿0.
$9.04K
₿0
$134.58K
₿1.91
$134.58K
₿1.91
Прогноз цены на JPG NFT Index(jpg)
— AsixPlus  ASIX+ $0.0000002408
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$12.88K
₿0
$0
$0
₿0
Прогноз цены на AsixPlus(asix+)
— ASSARA  ASSA $0.00000002005
₿0.0000000000012
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$13.03
₿0
$0
$0
₿0
Прогноз цены на ASSARA(assa)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь