Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.93T
Общая капитализация
$118.78B
Общий объем
BTC 61.42%     ETH 6.96%
Доминирование

Страница результатов 254 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Dinari ARKB  ARKB.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari ARKB(arkb.d)
BOB (Build on Bitcoin)  BOB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BOB (Build on Bitcoin)(bob)
Africa Trading Chain  ATT $0.0000004547
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Africa Trading Chain(att)
Auscoin  AUSC $0.0009095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Auscoin(ausc)
BitcoiNote  BTCN $0.01437
₿0.00000015
0 $186.23K
₿2.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$186.23K
₿2.05
Прогноз цены на BitcoiNote(btcn)
Boon Tech  BOON $0.0001091
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Boon Tech(boon)
Civitas  CIV $0.01546
₿0.00000016
0 $130.53K
₿1.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$130.53K
₿1.44
Прогноз цены на Civitas(civ)
Cryptonia Poker  CNP $0.00000183
₿0.00000000010
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на Cryptonia Poker(cnp)
Digital World Exchange  DWE $0.004547
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital World Exchange(dwe)
Energoncoin  TFG1 $0.01694
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на Energoncoin(tfg1)
GlobalCoin  GLC $0.000234
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$16.39K
₿0.56
$0
₿0
Прогноз цены на GlobalCoin(glc)
HollyWoodCoin  HWC $0.01728
₿0.00000019
0 $741.29K
₿8.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$741.29K
₿8.15
Прогноз цены на HollyWoodCoin(hwc)
Itgolds  ITGC $0.05913
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Itgolds(itgc)
LightChain  LIGHT $0.00001819
₿0.00000000020
0 $2.42M
₿26.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.42M
₿26.59
Прогноз цены на LightChain(light)
Menlo One  ONE $0.002745
₿0.000000030
0 $1.16M
₿12.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.16M
₿12.79
Прогноз цены на Menlo One(one)
Nebula AI  NBAI $0.001479
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nebula AI(nbai)
Orbitcoin  ORB $0.5403
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$7.56
₿0
$2.04M
₿76.95
$0
₿0
Прогноз цены на Orbitcoin(orb)
Porte Token  PORTE $0.00123
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$5.86
₿0
$0
$0
₿0
Прогноз цены на Porte Token(porte)
Resource Token  RT $0.9523
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Resource Token(rt)
SignalVision  SVC $0.0009095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SignalVision(svc)
StrongHands Masternode  SHMN $0.02246
₿0.00000073
0 $108.62K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$336.9K
₿11.05
$108.62K
₿3.56
Прогноз цены на StrongHands Masternode(shmn)
UTO  UTO $49.57
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UTO(uto)
WOLLO  WLO $0.0003547
₿0.0000000039
0 $69.38K
₿0.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$69.38K
₿0.76
Прогноз цены на WOLLO(wlo)
Digital Rand  DZAR $0.07054
₿0.00000097
0 $0
₿0
$0
$0
$28.86
₿0
$26.84K
₿0.37
$0
₿0
Прогноз цены на Digital Rand(dzar)
MAFER  MFR $1.2
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MAFER(mfr)
3X Short Exchange Token Index Token  EXCHBEAR $0.0001271
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$5.09K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Exchange Token Index Token(exchbear)
BTC TA Set  BTCUSDCTA $1,094.96
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC TA Set(btcusdcta)
UBIT SHARE  UBS $0.04729
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UBIT SHARE(ubs)
Bed Bath & Beyond Inc  BBBY.CX $97.92
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bed Bath & Beyond Inc(bbby.cx)
Torex  TOR $0.003836
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$11.63
₿0
$0
$0
₿0
Прогноз цены на Torex(tor)
Tatcoin  TAT $0.007344
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tatcoin(tat)
Zcartz  ZCRT $2,046.59
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zcartz(zcrt)
PayperEx  PAX $8.28
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PayperEx(pax)
YFA Finance  YFA $0.4839
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFA Finance(yfa)
SAFE2  SAFE2 $831
₿0.0091
0 $43.78M
₿481.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.78M
₿481.36
Прогноз цены на SAFE2(safe2)
Liquid Lottery RTC  LIQLO $20
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Liquid Lottery RTC(liqlo)
Grace Period Token  GPT $468.82
₿0.0051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grace Period Token(gpt)
Fission Cash  FCX $4.36
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fission Cash(fcx)
FEG Token  FEG $0.000000000375
₿0.0000000000000086
1.65 $0
₿0
$0.000000000372
₿0.0000000000000087
$0.000000000364
₿0.0000000000000085
$26.64
₿0
$12.6M
₿290.64
$0
₿0
Прогноз цены на FEG Token(feg)
vBSWAP  VBSWAP $14.13
₿0.00015
1.41 $0
₿0
$14.19
₿0.00017
$13.86
₿0.00011
$30.33
₿0
$129.87K
₿1.34
$0
₿0
Прогноз цены на vBSWAP(vbswap)
BRMV Token  BRMV $0.09943
₿0.0000014
4.23 $0
₿0
$0.1337
₿0.0000014
$0.1291
₿0.0000014
$124.39
₿0
$49.72M
₿737.86
$0
₿0
Прогноз цены на BRMV Token(brmv)
CO2Bit  CO2B $379.62
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CO2Bit(co2b)
Hashmask  UMASK $0.09459
₿0.0000010
0 $9.48M
₿104.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.48M
₿104.26
Прогноз цены на Hashmask(umask)
Dog Owner  DOGOWN $0
₿0.
0 $689.93K
₿7.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$689.93K
₿7.59
Прогноз цены на Dog Owner(dogown)
sCASH  SCASH $0.003379
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sCASH(scash)
Dirham  DAH $0.000000000595
₿0.000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dirham(dah)
CashDog  CASHDOG $0.000000000097
₿0.0000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Прогноз цены на CashDog(cashdog)
Projekt Gold  GOLD $0.000000000439
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$632.6
₿0
$0
$0
₿0
Прогноз цены на Projekt Gold(gold)
RealT Token - 8342 Schaefer Highway, Detroit, MI 48228  REALTOKEN-S-8342-SCHAEFER-HIGHWAY-DETROITMI $118.17
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 8342 Schaefer Highway, Detroit, MI 48228(realtoken-s-8342-schaefer-highway-detroitmi)
Canary  CNR $0.001441
₿0.000000029
6.63 $0
₿0
$0.001446
₿0.000000029
$0.001312
₿0.000000026
$54.19K
₿0.01
$820.09K
₿16.63
$0
₿0
Прогноз цены на Canary(cnr)
TrusterCoin  TSC $0.001818
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$10.62K
₿0
$0
$0
₿0
Прогноз цены на TrusterCoin(tsc)
Early Bird  EBIRD $0.00000000021
₿0.0000000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Early Bird(ebird)
ChubbyDoge  CDOGE $0.000007367
₿0.000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChubbyDoge(cdoge)
People's Punk  DDDD $0.0002127
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$867.84
₿0
$0
$0
₿0
Прогноз цены на People's Punk(dddd)
Nico Robin Inu  ROBIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nico Robin Inu(ROBIN)
Q DeFi Governance Token v2.0  QDEFI $4,397.35
₿0.048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Q DeFi Governance Token v2.0(qdefi)
USDtez  USDTZ $0.8145
₿0.000014
0.24 $0
₿0
$0.8145
₿0.000014
$0.8012
₿0.000014
$0.74
₿0.05
$224.6K
$0
₿0
Прогноз цены на USDtez(usdtz)
DogeKongZilla  DOGEKONGZILLA $0.000000000065
₿0.0000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$904.5
₿0
$0
$0
₿0
Прогноз цены на DogeKongZilla(dogekongzilla)
Spike Inu  SPKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spike Inu(spki)
Meong  MEONG $0.000000000209
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$21.24
₿0
$0
$0
₿0
Прогноз цены на Meong(meong)
Baby o Baby  BOB $0.00003678
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby o Baby(bob)
Bloody shiba  BLOODYSHIBA $0.0003946
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bloody shiba(BLOODYSHIBA)
rASKO  RASKO $0.00000724
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$7.24K
₿0.28
$0
₿0
Прогноз цены на rASKO(rasko)
MidasDAO  CROWN $1.07
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MidasDAO(crown)
AuroraShibaMoon  ASHIBAM $0.000000000007
₿0.000000000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AuroraShibaMoon(ashibam)
SeanceCircle  SEANCE $0.0005142
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$21.18
₿0
$9.89K
₿0.33
$0
₿0
Прогноз цены на SeanceCircle(seance)
IlliquidDAO  JPEG $0.0003998
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38
₿0
$0
$0
₿0
Прогноз цены на IlliquidDAO(jpeg)
Thoreum V3  THOREUM $5,264.49
₿0.20
1.24 $0
₿0
$6,105.69
₿0.20
$5,155.73
₿0.20
$22.23
₿0
$263.15B
₿10.13M
$0
₿0
Прогноз цены на Thoreum V3(thoreum)
Hashkings Buds  BUDS $0.0003682
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hashkings Buds(buds)
Unilock.Network  UNL $0.009823
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$98.17
₿0
$0
$0
₿0
Прогноз цены на Unilock.Network(unl)
MetaSwap  MSC $5
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на MetaSwap(msc)
Greenfuel  GREENFUEL $0.0003289
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$246.25
₿0
$6.91K
₿0.24
$0
₿0
Прогноз цены на Greenfuel(greenfuel)
Hybrid  $HYBRID $0.02183
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$20.17
₿0
$0
$0
₿0
Прогноз цены на Hybrid($hybrid)
Aarma [OLD]  ARMA $0.0002984
₿0.00000024
9.08 $0
₿0
$0.02372
₿0.00000026
$0.02049
₿0.00000022
$6.61
₿0.03
$32.83K
₿27.27
$0
₿0
Прогноз цены на Aarma [OLD](arma)
MetaMerce  MERCE $0.00001456
₿0.00000000053
0 $0
₿0
$0.00001456
₿0.
$0.00001456
₿0.
$17.96
₿0
$0
$0
₿0
Прогноз цены на MetaMerce(merce)
GRNGrid  G $0.000007379
₿0.000000017
-13.97 $0
₿0
$0.001874
₿0.000000020
$0.00158
₿0.000000017
$6.17
₿0
$7.38K
₿17.71
$0
₿0
Прогноз цены на GRNGrid(g)
Modden  MDDN $0.006746
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$510.77
₿0
$0
$0
₿0
Прогноз цены на Modden(mddn)
Wrapped ASTR  WASTR $0.0277
₿0.0000020
2.59 $0
₿0
$0.0277
₿0.0000021
$0.02637
₿0.0000019
$39.52K
₿6.81
$4.16M
$0
₿0
Прогноз цены на Wrapped ASTR(wastr)
Shiba Evil  SBE $0.00001694
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$379.77
₿0
$0
$0
₿0
Прогноз цены на Shiba Evil(sbe)
DPS TreasureMaps [OLD]  TMAP $0.005709
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19
₿0
$0
$0
₿0
Прогноз цены на DPS TreasureMaps [OLD](tmap)
1ETH  1ETH $0.00632
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$5.14K
₿0
$0
$0
₿0
Прогноз цены на 1ETH(1eth)
Byepix  EPIX $0.002266
₿0.000000083
4.75 $0
₿0
$0.007629
₿0.000000083
$0.007182
₿0.000000078
$2.26K
₿0.91
$226.7K
₿8.25
$0
₿0
Прогноз цены на Byepix(epix)
X7105  X7105 $0.003276
₿0.000000046
0 $0
₿0
$0
$0
$1.79K
₿0.03
$327.63K
₿4.63
$0
₿0
Прогноз цены на X7105(x7105)
Fronk  FRONK $0.000000002879
₿0.00000000000027
1.57 $0
₿0
$0.000000002954
₿0.00000000000031
$0.000000002776
₿0.00000000000025
$496.01
₿0.22
$147.27K
₿14.21
$0
₿0
Прогноз цены на Fronk(fronk)
Tarmex [OLD]  TARM $0.0007772
₿0.000000027
0 $0
₿0
$0
$0
$145.63K
₿5.24
$256.48K
₿9.23
$0
₿0
Прогноз цены на Tarmex [OLD](tarm)
Arbi Wiz  AWIZ $0.00006205
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02
₿0
$6.21K
₿0.21
$0
₿0
Прогноз цены на Arbi Wiz(awiz)
DOGE CEO AI  DOGECEO $0
₿0.0000000000000000030
0 $0
₿0
$0
$0
$53.71
₿0
$33.1K
₿1.21
$0
₿0
Прогноз цены на DOGE CEO AI(dogeceo)
ToxicGarden.finance SEED  SEED $0.002776
₿0.000000075
0 $0
₿0
$0
$0
$6.17
₿0
$90.47K
₿2.47
$0
₿0
Прогноз цены на ToxicGarden.finance SEED(seed)
Staked Ethos Reserve Note  STERN $1.02
₿0.000015
-1.43 $0
₿0
$1.05
₿0.000015
$1.02
₿0.000014
$3.16
₿0.01
$11.46K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
COINMARKETPRIME  CMP $0.005705
₿0.00000010
2.47 $0
₿0
$0.009552
₿0.00000010
$0.009285
₿0.00000010
$37.86
₿0
$136.94K
₿2.51
$0
₿0
Прогноз цены на COINMARKETPRIME(cmp)
JDinsights  JD $0.000000000406
₿0.0000000000000093
0 $0
₿0
$0
$0
$4.44K
₿0.1
$5.27
₿0
$0
₿0
Прогноз цены на JDinsights(jd)
Flappy Bird Evolution  FEVO $0.000000001201
₿0.00000000000086
-57.23 $0
₿0
$0.000000002833
₿0.00000000000095
$0.000000001099
₿0.00000000000081
$156.18
₿3.09
$120.07K
₿86.93
$0
₿0
Прогноз цены на Flappy Bird Evolution(fevo)
Dinari PFE  PFE.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari PFE(pfe.d)
The Autism Token  TISM $0.00002441
₿0.00000000046
0.56 $0
₿0
$0.00004253
₿0.00000000046
$0.00004208
₿0.00000000046
$164.81
₿0
$0
$0
₿0
Прогноз цены на The Autism Token(tism)
Wagyu  $WAGYU $0.00002684
₿0.00000000054
0 $0
₿0
$0
$0
$24.44
₿0
$0
$0
₿0
Прогноз цены на Wagyu($wagyu)
Torque  TORQ $0.0000000512
₿0.00000000026
-11.72 $0
₿0
$0.00002787
₿0.00000000030
$0.00002447
₿0.00000000026
$717.21
₿0.02
$5.12K
₿26.91
$0
₿0
Прогноз цены на Torque(torq)
SOLONG The Dragon  SOLONG $0.0000001854
₿0.000000000010
-4.16 $0
₿0
$0.0000009868
₿0.000000000010
$0.0000009202
₿0.000000000010
$1.44
₿0
$3.89K
₿0.22
$0
₿0
Прогноз цены на SOLONG The Dragon(solong)
Fathom Protocol  FTHM $0.02002
₿0.0000032
3.23 $0
₿0
$0.2947
₿0.0000032
$0.2828
₿0.0000031
$3
₿0.31
$20.03M
₿3.23K
$0
₿0
Прогноз цены на Fathom Protocol(fthm)
AVATAGO  AGT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AVATAGO(agt)
Linea Voyage XP  LXP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Linea Voyage XP(lxp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь