Страница результатов 254 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Cofinex CNX	$0.1806 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleUSDT (Risk Adjusted) IDLEUSDTSAFE	$1.27 ₿0.000019	0	$0 ₿0	$1.27 ₿0.	$1.27 ₿0.	$0 ₿0	$176.74 ₿0	$0 ₿0
—	Pawtocol UPI	$0.00002396 ₿0.00000000026	0	$5.95K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$23.97K ₿0.27	$5.95K ₿0.07
—	Blank BLANK	$0.0001717 ₿0.0000000025	0	$21.47K ₿0.11	$0 ₿0.	$0 ₿0.	$16.59 ₿0	$21.47K ₿0.32	$21.47K ₿0.11
—	MicroTuber MCT	$0.0000006653 ₿0.0000000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.38 ₿0	$6.65K ₿0.09	$0 ₿0
—	Punk Vault (NFTX) PUNK	$44,722 ₿0.52	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$917.95 ₿0	$1.25M ₿14.76	$0 ₿0
—	Phoenix PHB	$0.005094 ₿0.000000056	0	$336.05K ₿4.13	$0 ₿0.	$0 ₿0.	$8.66 ₿0	$336.05K ₿4.13	$336.05K ₿4.13
—	Arker ARKER	$0.000007679 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.29 ₿0	$15.37K ₿0.23	$0 ₿0
—	VoltSwap VOLT	$0.00007407 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$0	$0 ₿0
—	$FORGE $FORGE	$0.00183 ₿0.000000060	-7.07	$0 ₿0	$0.001988 ₿0.	$0.001815 ₿0.	$382.31 ₿0	$18.3K ₿0.6	$0 ₿0
—	Proteo DeFi PROTEO	$0.002965 ₿0.000000043	0	$30.01K ₿0.44	$0 ₿0.	$0 ₿0.	$28.25 ₿0	$42.53K ₿0.62	$30.01K ₿0.44
—	MetaBeat $BEAT	$0.0000388 ₿0.00000016	0	$20.18K ₿65.86	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$58.2K ₿248.73	$20.18K ₿65.86
—	Agility AGI	$0.0002997 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$2.41K ₿0.04	$0 ₿0
—	Nimbus Platform GNIMB GNIMB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Virtual Coin VRC	$0.06145 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.14K ₿0	$61.46M ₿14.95K	$0 ₿0
—	Keke Inu KEKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRAX TRAX	$0.00001556 ₿0.00000000077	0	$7.72K ₿0.38	$0 ₿0.	$0 ₿0.	$4.07 ₿0	$15.57K ₿0.77	$7.72K ₿0.38
—	Dogggo DOGGGO	$0.0001323 ₿0.0000000017	0	$13.23K ₿0.17	$0 ₿0.	$0 ₿0.	$42.19 ₿0	$13.23K ₿0.17	$13.23K ₿0.17
—	doginphire FIRE	$0.00002265 ₿0.00000000027	0	$22.63K ₿0.27	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$22.63K ₿0.27	$22.63K ₿0.27
—	Icon.X World ICNX	$0.0007699 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$76.99K ₿1.37	$0 ₿0
—	pepewifhat PWH	$0.00001421 ₿0.00000000021	0	$5.98K ₿0.09	$0 ₿0.	$0 ₿0.	$62.14 ₿0	$5.98K ₿0.09	$5.98K ₿0.09
—	Broccoli The Gangsta BROC	$0.0000431 ₿0.00000000051	0	$4.31K ₿0.05	$0 ₿0.	$0 ₿0.	$8.62 ₿0	$4.31K ₿0.05	$4.31K ₿0.05
—	All Street Bets BETS	$0.00000441 ₿0.000000000063	0	$44.13K ₿0.63	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$44.13K ₿0.63	$44.13K ₿0.63
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brett's cat BALT	$0.00002127 ₿0.00000000032	0	$20.31K ₿0.31	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$20.31K ₿0.31	$20.31K ₿0.31
—	Bobo the Bear BOBO	$0.000000002989 ₿0.000000000000039	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
—	VENKO $VENKO	$0.00000001909 ₿0.00000000000023	0	$11.4K ₿0.14	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$19.09K ₿0.24	$11.4K ₿0.14
—	Morti MORTI	$0.0000138 ₿0.00000000020	0	$9.52K ₿0.14	$0 ₿0.	$0 ₿0.	$13.8 ₿0	$9.52K ₿0.14	$9.52K ₿0.14
—	dak DAK	$0.00000789 ₿0.000000000089	0	$7.89K ₿0.09	$0 ₿0.	$0 ₿0.	$5.69 ₿0	$7.89K ₿0.09	$7.89K ₿0.09
—	Millionaire MLNR	$0.000006309 ₿0.000000000089	0	$6.06K ₿0.09	$0 ₿0.	$0 ₿0.	$10.06 ₿0	$6.06K ₿0.09	$6.06K ₿0.09
—	I wish I held REGRET	$0.000003559 ₿0.000000000040	0	$3.55K ₿0.04	$0 ₿0.	$0 ₿0.	$88.96 ₿0	$3.55K ₿0.04	$3.55K ₿0.04
—	BabyLofi BABYLOFI	$0.0000006238	0	$6.24K	$0 ₿0.	$0 ₿0.	$13.42 ₿0	$6.24K	$6.24K
—	Zoo World ZOO	$0.0000043 ₿0.000000000050	0	$4.3K ₿0.05	$0 ₿0.	$0 ₿0.	$71.53 ₿0	$4.3K ₿0.05	$4.3K ₿0.05
—	OnlyUp Token ONLYUP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PumpBTC PUMP	$0.0198 ₿0.00000026	-2.91	$5.65M ₿73.83	$0.02055 ₿0.	$0.01886 ₿0.	$878.41K ₿0	$19.81M ₿259.04	$5.65M ₿73.83
—	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0 ₿0.	$0 ₿0.	$0 ₿0	$393.53K	$393.53K
—	StickDAO STICK	$0.0000077 ₿0.000000000094	0	$7.7K ₿0.09	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$7.7K ₿0.09	$7.7K ₿0.09
—	Silent Pass SP	$0.00001023 ₿0.00000000011	0	$9.21K ₿0.1	$0 ₿0.	$0 ₿0.	$14.87 ₿0	$10.23K ₿0.11	$9.21K ₿0.1
—	Weth Hedz HEDZ	$0.00000967 ₿0.000000000084	0	$9.67K ₿0.08	$0 ₿0.	$0 ₿0.	$12.33 ₿0	$9.67K ₿0.08	$9.67K ₿0.08
—	Edu3Games EGN	$0.00759 ₿0.000000079	0	$7.59M ₿79.67	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$7.59M ₿79.67	$7.59M ₿79.67
—	Crumbcat CRUMB	$0.00000371 ₿0.00000000034	0	$3.7K ₿0.35	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$3.7K ₿0.35	$3.7K ₿0.35
—	Depot App DEPOT	$0.0001044 ₿0.0000000012	0	$8.36K ₿0.1	$0 ₿0.	$0 ₿0.	$6.96 ₿0	$10.45K ₿0.12	$8.36K ₿0.1
—	Developer Camp DEVELOPER	$0.0001766 ₿0.0000000024	0	$169.45K ₿2.37	$0 ₿0.	$0 ₿0.	$7.02 ₿0	$169.45K ₿2.37	$169.45K ₿2.37
—	Agent Zero by Virtuals ZERO	$0.00084	3.27	$0	$0.0008238 ₿0.	$0.0008114 ₿0.	$7.03K ₿0	$814.18K	$0
—	Blueprint BP	$0.00001813 ₿0.00000000028	0	$5.72K ₿0.09	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$18.13K ₿0.2	$5.72K ₿0.09
—	招财猫 (Lucky Cat) 招财猫	$0.000004639 ₿0.000000000059	0	$4.64K ₿0.06	$0 ₿0.	$0 ₿0.	$227.1 ₿0	$4.64K ₿0.06	$4.64K ₿0.06
—	Probity PROBITY	$0.000005339 ₿0.000000000067	0	$5.33K ₿0.07	$0 ₿0.	$0 ₿0.	$9.72 ₿0	$5.33K ₿0.07	$5.33K ₿0.07
—	Movich MOVICH	$0.000002229 ₿0.000000000028	0	$2.22K ₿0.03	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$2.22K ₿0.03	$2.22K ₿0.03
—	Meow on Zora MEOW	$0.00003123 ₿0.00000000037	0	$30.71K ₿0.37	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$30.71K ₿0.37	$30.71K ₿0.37
—	SolSplit SPL	$0.000001909 ₿0.000000000025	0	$1.91K ₿0.03	$0 ₿0.	$0 ₿0.	$9.21 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
—	Unlimited Wealth Utility UWU	$0.000006929 ₿0.00000000012	0	$6.93K ₿0.12	$0 ₿0.	$0 ₿0.	$7.66 ₿0	$6.93K ₿0.12	$6.93K ₿0.12
—	Trip.com Group (Ondo Tokenized Stock) TCOMON	$39.9 ₿0.00065	0	$230.36K ₿2.36	$0 ₿0.	$0 ₿0.	$59.88 ₿0	$230.36K ₿2.36	$230.36K ₿2.36
—	NOD NOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	初七 CHUQI	$0.00000277 ₿0.000000000035	0	$2.77K ₿0.04	$0 ₿0.	$0 ₿0.	$37.52 ₿0	$2.77K ₿0.04	$2.77K ₿0.04
—	Goblin Trump GRUMP	$0.000002939 ₿0.000000000033	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	PearlBridge Bridged WPRL (Ethereum) WPRL	$0.7309 ₿0.000010	-10.75	$0 ₿0	$0.819 ₿0.	$0.7074 ₿0.	$107.25K ₿0	$350.73K ₿5.23	$0 ₿0
—	Atkore (Ondo Tokenized) ATKRON	$95.67 ₿0.0012	0	$692.62 ₿0	$0 ₿0.	$0 ₿0.	$30.16 ₿0	$692.62 ₿0	$692.62 ₿0
—	Areal Finance ARL	$0.00173 ₿0.000000023	0	$31.68K ₿0.39	$0 ₿0.	$0 ₿0.	$14.9 ₿0	$44.62K ₿0.6	$31.68K ₿0.39
—	Serious Cat SERIOUS	$0.000002659 ₿0.00000000019	0	$2.66K ₿0.2	$0 ₿0.	$0 ₿0.	$29.83 ₿0	$2.66K ₿0.2	$2.66K ₿0.2
—	Horsenut HNUT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Franklin Bitcoin ETF (Dinari Tokenized ETF) EZBC	$48.8	0	$12.84K	$0 ₿0.	$0 ₿0.	$9.98 ₿0	$12.84K	$12.84K
—	NIO (Dinari Tokenized Stock) NIO	$3.36	0	$223.09	$0 ₿0.	$0 ₿0.	$102.91 ₿0	$223.09	$223.09
—	XMR1 XMR1	$395.38	0.40	$423.69M	$408.27 ₿0.	$391.86 ₿0.	$837.14K ₿0	$7.91B	$423.69M
—	Immunitybio Inc aStock AIBRX	$8.23	0	$0	$8.23	$8.23	$0	$0	$0
—	Health Care Select Sector SPDR Fund Tokenized Stock (Reality) RXLV	$179.51	0	$13.18K	$0	$0	$499.37	$13.18K	$13.18K
—	Grokification GROK	$0.00009849	0.48	$0	$0.0001036	$0.00008718	$5.8K	$98.38K	$0
—	BUSD BUSD	$78.24 ₿0.00097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eternal Token XET	$8.03 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleSUSD (Yield) IDLESUSDYIELD	$1.11 ₿0.000017	0	$0 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$755.75 ₿0.01	$0 ₿0
—	Mochi Market MOMA	$0.001051 ₿0.000000017	0	$38.99K ₿0.66	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$105.16K ₿1.77	$38.99K ₿0.66
—	Magic Internet Money MIM	$0.9947 ₿0.000015	-0.37	$55.27M ₿850.41	$1 ₿0.	$0.9806 ₿0.	$66.34K ₿0	$173.82M ₿2.68K	$55.27M ₿850.41
—	TabTrader TTT	$0.00004415 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$44.16K ₿1.63	$0 ₿0
—	Infinity Skies ISKY	$0.000385 ₿0.0000000055	0	$5.97K ₿0.09	$0 ₿0.	$0 ₿0.	$3.76 ₿0	$7.07K ₿0.1	$5.97K ₿0.09
—	CitaDAO KNIGHT	$0.0006387 ₿0.0000000091	0	$1.45M ₿20.63	$0 ₿0.	$0 ₿0.	$104.05 ₿0	$6.39M ₿91.01	$1.45M ₿20.63
—	Moonwell Apollo MFAM	$0.00001147 ₿0.00000000014	0	$7.13K ₿0.09	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$11.47K ₿0.15	$7.13K ₿0.09
—	PolyPad POLYPAD	$0.0002731 ₿0.0000000034	0	$300.47K ₿3.77	$0 ₿0.	$0 ₿0.	$2.66 ₿0	$546.25K ₿6.85	$300.47K ₿3.77
—	Defigram DFG	$0.8089 ₿0.000020	0.15	$0 ₿0	$0.8124 ₿0.	$0.8021 ₿0.	$5.57K ₿0	$809.63M ₿20.92K	$0 ₿0
—	Note NOTE	$0.9932 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$817.03 ₿0	$0	$0 ₿0
—	Amazy Move Token AMT	$0.004907 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$344.58 ₿0	$0	$0 ₿0
—	Linework Coin LWC	$0.003844 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.13K ₿0	$80.74K ₿1.02	$0 ₿0
—	Monkeys Token MONKEYS	$0.0000001163 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.07 ₿0	$58.16K ₿0.96	$0 ₿0
—	AGII AGII	$0.000001089 ₿0.000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.97 ₿0	$1.08K ₿0.02	$0 ₿0
—	Kindness For The Soul SOUL SOUL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PXDC PXDC	$1.06 ₿0.000016	3.34	$710.11K ₿10.93	$1.09 ₿0.	$1.01 ₿0.	$8.36K ₿0	$710.11K ₿10.93	$710.11K ₿10.93
—	Florence Finance Medici FFM	$0.0003089 ₿0.0000000048	0	$63.89K ₿1.01	$0 ₿0.	$0 ₿0.	$31.24 ₿0	$308.99K ₿4.88	$63.89K ₿1.01
—	DevvE DEVVE	$0.001519 ₿0.00000018	0	$139.35K ₿16.14	$0 ₿0.	$0 ₿0.	$22.88K ₿0	$231,781.01Quint ₿22.17	$139.35K ₿16.14
—	META [Old] META	$5,273.43 ₿0.068	1.22	$0 ₿0	$5,273.44 ₿0.	$4,907.53 ₿0.	$1.2K ₿0	$110.02M ₿1.42K	$0 ₿0
—	ZEBU ZEBU	$0.00001097 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$10.98K ₿0.14	$0 ₿0
—	Poncho PONCHO	$0.005355 ₿0.000000094	0	$53.55K ₿0.94	$0 ₿0.	$0 ₿0.	$69.58 ₿0	$53.55K ₿0.94	$53.55K ₿0.94
—	The Big Red $TD	$0.000000005777 ₿0.000000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$5.78K ₿0.09	$0 ₿0
—	NuLink NLK	$0.000009819 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.8 ₿0	$9.82K ₿0.12	$0 ₿0
—	Wrapped rsETH WRSETH	$2,400.93 ₿0.031	-3.89	$0 ₿0	$2,498.02 ₿0.	$2,251.11 ₿0.	$4.91K ₿0	$0	$0 ₿0
—	Core Stake Token CST	$0.01193	0	$0	$0 ₿0.	$0 ₿0.	$24.54 ₿0	$1.19M	$0
—	Snibbu the Crab SNIBBU	$0.000000002248 ₿0.000000000000027	0	$5.24K ₿0.06	$0 ₿0.	$0 ₿0.	$12.64 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
—	SUNPIG SUNPIG	$0.00001074 ₿0.00000000014	0	$10.74K ₿0.15	$0 ₿0.	$0 ₿0.	$131.23 ₿0	$10.74K ₿0.15	$10.74K ₿0.15
—	Redux Vault REDUX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spectre SPCTR	$0.00000006865 ₿0.0000000000010	0	$6.37K ₿0.1	$0 ₿0.	$0 ₿0.	$51.07K ₿0	$6.87K ₿0.1	$6.37K ₿0.1
—	Izumi-chan IZUMI	$0.0000000255	0	$10.73K	$0 ₿0.	$0 ₿0.	$32.99 ₿0	$10.73K	$10.73K
—	Philosoraptor RAPTOR	$0.00002241 ₿0.00000000033	0	$22.37K ₿0.34	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$22.37K ₿0.34	$22.37K ₿0.34
—	Simps SIMP	$0.00000304 ₿0.000000000042	0	$3.04K ₿0.04	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$3.04K ₿0.04	$3.04K ₿0.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории